|
|
| ^ DDOG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. May. 7, 2021 |
|
DDOG Trading Signals: Hourly Price Forecast and Prediction(Datadog, Inc.)
One month low (close): $71.3700 One month high (close): $95.2600
DDOG Daily Change: 8.35% Daily StdDev 3.81% DDOG EMA_5_Trend: -2.17% 10Minute StdDev: $3.246
Latest Price : $77.33(8.35%) | Tue. May 11, 2021($1.2) Mon. May 10, 2021($0.8) Fri. May 7, 2021($3.4) Thu. May 6, 2021($3.5) Wed. May 5, 2021($0.6) Tue. May 4, 2021($1.7) Mon. May 3, 2021($2.7) Fri. Apr 30, 2021($1.2)
| DDOG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -2.17% Daily EMA 20 BBV: -1.4
| | Fri. May. 7, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/7 | 10 | 86.2 | 83.13 | 75.29(0.04) | 72.92(-0.01) | 73.41(1.92) | 77.37 | -1.3 | | -12 | 49(-0.3) | -10 | [1] | [47] | [31] | 31 | 699 | RG | 1.2 | SmallShort | | (1) | 50 | -32 | 41 | 20 | 0.7,63 | 39 | Sample size 5 Avg positive next hour return: 2.44%(40%) Avg negative next hour return: -0.85%(60%)
Daily Trend: %
Up Forces:
Down Forces: 72.92(hourly_sma_10 -5.75%)
Support Levels: 75.29(weak_hourly_sma_20 -2.69%)
Resistance Levels: 83.13(daily_ema_10 7.44%) 86.2(daily_ema_20 11.41%)
|
| | | 2 | May/7 | 9 | 86.2 | 83.13 | 75.26(0.02) | 72.93(0.1) | 72.03(2.22) | 78.28 | -1.2 | | -12 | 49(-0.1) | -10 | [1] | [56] | [148] | 7 | 909 | RG | 1.9 | SmallShort? | | (3) | 58 | 301 | 34 | 20 | 0.9,34 | 39 | | 3 | May/6 | 15 | 86.81 | 84.37 | 75.24(-0.53) | 72.86(-0.97) | 70.47(-0.11) | 70.62 | -2.6 | | -13 | 49(-2.1) | -50 | [-14] | [-24] | [6] | -83 | -134 | DP | 0 | OpenShort? | | (-14) | -3 | 16 | 7 | -9 | -1.4,2 | 27 | | 4 | May/6 | 14 | 86.81 | 84.37 | 75.64(-0.65) | 73.57(-1.11) | 70.55(-0.91) | 70.21 | -2.7 | | -13 | 51(2) | -50 | [-18] | [-49] | [-11] | -92 | -305 | DT | -0.1 | OpenShort | | (-16) | -25 | -14 | 7 | -20 | -1.7,1 | 27 | | 5 | May/6 | 13 | 86.81 | 84.37 | 76.14(-0.63) | 74.4(-0.96) | 71.2(-1.69) | 70.57 | -2.6 | | -13 | 49(2.5) | -50 | [-17] | [-68] | [-10] | -94 | -524 | DT | -0.2 | OpenShort | | (-19) | -46 | 5 | 9 | -20 | -1.8,1 | 27 | | | | |
| 6 | May/6 | 12 | 86.81 | 84.37 | 76.63(-0.66) | 75.12(-1.05) | 72.42(-1.91) | 70.44 | -2.6 | | -13 | 47(3.8) | -50 | [-18] | [-75] | [-19] | -103 | -630 | DT | -0.7 | HoldShort | | (-19) | -52 | -2 | -1 | -20 | -2.1,0 | 27 | | 7 | May/6 | 11 | 86.81 | 84.37 | 77.14(-0.68) | 75.91(-0.89) | 73.83(-1.88) | 70.49 | -2.6 | | -13 | 43(5) | -50 | [-19] | [-72] | [-36] | -113 | -654 | DT | -1.3 | HoldShort | | (-19) | -51 | -21 | -17 | -20 | -2.5,0 | 27 | | 8 | May/6 | 10 | 86.81 | 84.37 | 77.66(-0.7) | 76.59(-0.81) | 75.24(-1.77) | 71.02 | -2.5 | | -13 | 38(3.7) | -50 | [-19] | [-69] | [-62] | -120 | -604 | DT | -1.8 | HoldShort | | (-19) | -48 | -92 | -25 | -20 | -2.8,0 | 27 | | 9 | May/6 | 9 | 86.81 | 84.37 | 78.21(-0.64) | 77.21(-0.53) | 76.6(-1.29) | 73.47 | -2.1 | | -13 | 34(0.4) | -50 | [-17] | [-51] | [-60] | -99 | -300 | DT | -1.5 | HoldShort? | | (-16) | -35 | -117 | -19 | -20 | -2.2,6 | 27 | | 10 | May/5 | 15 | 87.74 | 85.87 | 78.71(-0.45) | 77.62(-0.05) | 77.6(-0.29) | 76.7 | -2.2 | | -9 | 34(-15.2) | -50 | [-12] | [-14] | [-16] | -63 | 112 | DT | -0.4 | OpenShort? | | (-13) | -8 | -28 | -6 | -20 | -1,12 | 27 | | | | |
| 11 | May/5 | 14 | 87.74 | 85.87 | 79.06(-0.54) | 77.66(0.09) | 77.82(-0.22) | 77.49 | -2 | | -9 | 49(-6.5) | -50 | [-15] | [-11] | [-3] | -45 | 287 | DT | -0.1 | OpenShort | | (-12) | -6 | -2 | -2 | -20 | -0.6,20 | 27 | | 12 | May/5 | 13 | 87.74 | 85.87 | 79.49(-0.53) | 77.59(-0.05) | 77.99(0.06) | 77.55 | -2 | | -9 | 56(-5.7) | -50 | [-15] | [-5] | [-2] | -43 | 305 | DT | -0.2 | OpenShort | | (-15) | 2 | -9 | 4 | 3 | -0.7,25 | 27 | | 13 | May/5 | 12 | 87.74 | 85.87 | 79.91(-0.55) | 77.63(-0.09) | 77.94(0.15) | 77.79 | -1.9 | | -9 | 61(-4.7) | -50 | [-15] | [-4] | [-4] | -44 | 318 | DT | -0 | OpenShort | | (-15) | 4 | -24 | 5 | 20 | -0.7,24 | 27 | | 14 | May/5 | 11 | 87.74 | 85.87 | 80.35(-0.52) | 77.7(-0.22) | 77.83(0.23) | 78.46 | -1.8 | | -9 | 66(-4.5) | -50 | [-14] | [-3] | [18] | -40 | 338 | DP | 0.2 | OpenShort | | (-15) | 6 | 22 | 11 | 20 | -0.6,25 | 27 | | 15 | May/5 | 10 | 87.74 | 85.87 | 80.77(-0.57) | 77.87(-0.33) | 77.65(0.21) | 77.83 | -1.9 | | -9 | 70(-3.5) | -50 | [-16] | [-5] | [1] | -55 | 265 | DP | 0 | OpenShort | | (-16) | 6 | -18 | 7 | 20 | -0.8,15 | 27 | | | | |
| 16 | May/5 | 9 | 87.74 | 85.87 | 81.23(-0.57) | 78.13(-0.29) | 77.49(0.39) | 78.35 | -1.8 | | -9 | 74(-1.8) | -45 | [-16] | [0] | [20] | -60 | 318 | UR | 0.2 | SmallShort? | | (-16) | 11 | 38 | 7 | 20 | -0.8,10 | 27 | | 17 | May/4 | 15 | 88.29 | 86.81 | 81.7(-0.58) | 78.36(-0.48) | 77.19(-0.16) | 77.29 | -2.4 | | -8 | 76(-13.9) | -50 | [-16] | [-18] | [3] | -72 | 1 | DP | 0 | OpenShort? | | (-18) | -4 | 3 | 6 | 9 | -1.1,6 | 32 | | 18 | May/4 | 14 | 88.29 | 86.81 | 82.18(-0.72) | 78.74(-0.58) | 77.31(-0.35) | 77.21 | -2.5 | | -8 | 90(-1.1) | -50 | [-20] | [-25] | [-5] | -76 | 28 | DT | -0 | HoldShort | | (-17) | -10 | -13 | 6 | -17 | -1.2,4 | 32 | | 19 | May/4 | 13 | 88.29 | 86.81 | 82.77(-0.69) | 79.2(-0.75) | 77.58(-0.66) | 77.57 | -2.4 | | -8 | 91(0.6) | -50 | [-19] | [-36] | [8] | -80 | -106 | DP | -0 | OpenShort | | (-20) | -18 | 19 | 5 | 14 | -1.3,3 | 32 | | 20 | May/4 | 12 | 88.29 | 86.81 | 83.35(-0.69) | 79.8(-0.83) | 78.1(-0.85) | 77.03 | -2.5 | | -8 | 90(4.1) | -50 | [-19] | [-42] | [-3] | -89 | -283 | DT | -0.3 | OpenShort | | (-21) | -23 | 6 | 3 | -20 | -1.6,1 | 32 | | | | |
| 21 | May/4 | 11 | 88.29 | 86.81 | 83.93(-0.65) | 80.47(-1.12) | 78.77(-0.96) | 76.86 | -2.5 | | -8 | 86(5.3) | -50 | [-18] | [-49] | [-19] | -95 | -432 | DT | -0.5 | OpenShort | | (-21) | -26 | -37 | -1 | -20 | -1.8,0 | 32 | | 22 | May/4 | 10 | 88.29 | 86.81 | 84.48(-0.64) | 81.38(-0.99) | 79.53(-0.78) | 77.9 | -2.3 | | -8 | 81(5.1) | -50 | [-18] | [-42] | [-15] | -95 | -340 | DT | -0.4 | OpenShort | | (-17) | -22 | -23 | -1 | -20 | -1.8,0 | 32 | | 23 | May/4 | 9 | 88.29 | 86.81 | 85.03(-0.61) | 82.19(-0.97) | 80.16(-0.81) | 78.55 | -2.2 | | -8 | 76(3.3) | -50 | [-17] | [-42] | [-28] | -98 | -356 | DT | -0.5 | OpenShort? | | (-18) | -22 | -56 | 0 | -20 | -1.9,0 | 32 | | 24 | May/3 | 15 | 88.92 | 87.6 | 85.55(-0.61) | 83(-0.79) | 80.81(-0.84) | 80.16 | -2.2 | | -6 | 72(-10.4) | -50 | [-17] | [-40] | [-8] | -93 | -233 | DT | -0.2 | HoldShort? | | (-15) | -23 | -7 | 2 | -20 | -1.7,0 | 33 | | 25 | May/3 | 14 | 88.92 | 87.6 | 86.08(-0.67) | 83.66(-0.8) | 81.5(-0.81) | 80.38 | -2.2 | | -6 | 83(1) | -50 | [-19] | [-40] | [-11] | -93 | -194 | DT | -0.3 | HoldShort | | (-18) | -22 | -10 | 3 | -20 | -1.7,0 | 33 | | | | |
| 26 | May/3 | 13 | 88.92 | 87.6 | 86.66(-0.68) | 84.34(-0.82) | 82.17(-1.27) | 80.66 | -2.1 | | -6 | 82(3.1) | -50 | [-19] | [-53] | [-15] | -98 | -329 | DT | -0.5 | OpenShort | | (-19) | -35 | -13 | -1 | -20 | -1.9,0 | 33 | | 27 | May/3 | 12 | 88.92 | 87.6 | 87.26(-0.64) | 85.03(-0.68) | 83.23(-1.19) | 81.04 | -2 | | -6 | 79(5.2) | -50 | [-18] | [-49] | [-24] | -100 | -367 | DT | -0.7 | HoldShort | | (-19) | -33 | -27 | -1 | -20 | -2,0 | 33 | | 28 | May/3 | 11 | 88.92 | 87.6 | 87.83(-0.58) | 85.62(-0.84) | 84.23(-1.12) | 81.83 | -1.8 | | -6 | 73(5.8) | -50 | [-16] | [-49] | [-31] | -103 | -380 | DT | -0.8 | HoldShort | | (-18) | -31 | -58 | -6 | -20 | -2.1,0 | 33 | | 29 | May/3 | 10 | 88.92 | 87.6 | 88.34(-0.48) | 86.35(-0.62) | 85.18(-0.75) | 83.57 | -1.4 | | -6 | 68(2) | -50 | [-13] | [-35] | [-10] | -95 | -248 | DT | -0.6 | OpenShort | | (-14) | -21 | -6 | -3 | -20 | -1.8,0 | 33 | | 30 | May/3 | 9 | 88.92 | 87.6 | 88.77(-0.52) | 86.89(-0.57) | 85.82(-0.79) | 83.75 | -1.3 | | -6 | 66(5) | -50 | [-14] | [-35] | [-35] | -98 | -245 | DT | -0.8 | OpenShort? | | (-14) | -22 | -71 | -5 | -20 | -1.9,0 | 33 | | | | |
| 31 | Apr/30 | 15 | 89.17 | 88.47 | 89.23(-0.35) | 87.39(-0.22) | 86.5(-0.39) | 85.95 | -0.9 | | -3 | 61(-8.1) | -50 | [-10] | [-17] | [-7] | -85 | -117 | DT | -0.2 | HoldShort? | | (-12) | -11 | -4 | -1 | -20 | -1.4,0 | 45 | | 32 | Apr/30 | 14 | 89.17 | 88.47 | 89.54(-0.42) | 87.58(-0.32) | 86.84(-0.18) | 86.06 | -0.9 | | -3 | 69(0.7) | -50 | [-12] | [-14] | [-10] | -85 | -7 | DT | -0.3 | HoldShort | | (-10) | -5 | -17 | -1 | -20 | -1.4,0 | 45 | | 33 | Apr/30 | 13 | 89.17 | 88.47 | 89.92(-0.38) | 87.86(-0.27) | 87(-0.59) | 86.58 | -0.7 | | -3 | 68(1) | -50 | [-11] | [-24] | [-6] | -83 | -135 | DT | -0.2 | HoldShort | | (-11) | -17 | -6 | -2 | -20 | -1.4,2 | 45 | | 34 | Apr/30 | 12 | 89.17 | 88.47 | 90.26(-0.37) | 88.1(-0.45) | 87.51(-0.52) | 86.78 | -0.7 | | -3 | 67(1.7) | -50 | [-10] | [-25] | [-4] | -82 | -144 | DT | -0.3 | OpenShort | | (-11) | -15 | -12 | 2 | -8 | -1.5,6 | 45 | | 35 | Apr/30 | 11 | 89.17 | 88.47 | 90.59(-0.35) | 88.49(-0.56) | 87.96(-0.36) | 87.15 | -0.6 | | -3 | 65(2.2) | -50 | [-10] | [-22] | [-6] | -82 | -117 | DT | -0.4 | OpenShort | | (-10) | -10 | -16 | -8 | 13 | -1.5,6 | 45 | | | | |
| 36 | Apr/30 | 10 | 89.17 | 88.47 | 90.91(-0.31) | 88.99(-0.54) | 88.28(-0.04) | 87.65 | -0.4 | | -3 | 63(3.1) | -35 | [-9] | [-12] | [9] | -76 | -57 | DP | -0.3 | OpenShort | | (-9) | -1 | 26 | -1 | 8 | -1.5,12 | 45 | | 37 | Apr/30 | 9 | 89.17 | 88.47 | 91.2(-0.32) | 89.48(-0.62) | 88.32(-0.45) | 86.84 | -0.7 | | -3 | 60(6.4) | -50 | [-9] | [-25] | [-30] | -88 | -267 | DT | -0.7 | OpenShort? | | (-11) | -13 | -71 | 1 | -20 | -2.1,15 | 45 | | 38 | Apr/29 | 15 | 89.27 | 88.92 | 91.49(-0.2) | 90.03(-0.34) | 88.72(0.04) | 89.14 | -0 | | -0 | 54(1.1) | -5 | [-6] | [-6] | [5] | -59 | -47 | RG | 0.2 | Wait? | | (-6) | 1 | 3 | 20 | 2 | -1.2,21 | 52 | | 39 | Apr/29 | 14 | 89.27 | 88.92 | 91.67(-0.21) | 90.34(-0.34) | 88.69(-0.38) | 89.03 | -0.1 | | -0 | 53(2.7) | -15 | [-6] | [-18] | [3] | -73 | -171 | DP | 0.2 | OpenShort | | (-6) | -11 | 9 | 15 | -20 | -1.4,12 | 52 | | 40 | Apr/29 | 13 | 89.27 | 88.92 | 91.86(-0.21) | 90.65(-0.46) | 89.03(-0.75) | 88.73 | -0.2 | | -0 | 50(4.3) | -20 | [-6] | [-30] | [8] | -90 | -315 | DP | -0.2 | OpenShort | | (-6) | -21 | 28 | 16 | -20 | -1.8,5 | 52 | | | | |
| 41 | Apr/29 | 12 | 89.27 | 88.92 | 92.05(-0.25) | 91.07(-0.48) | 89.71(-1.02) | 87.84 | -0.4 | | -0 | 46(9.1) | -50 | [-7] | [-38] | [-23] | -118 | -464 | DT | -1.2 | HoldShort | | (-8) | -29 | -32 | -4 | -20 | -2.7,0 | 52 | | 42 | Apr/29 | 11 | 89.27 | 88.92 | 92.28(-0.19) | 91.5(-0.52) | 90.63(-0.79) | 88.85 | -0.1 | | -0 | 36(7.4) | -50 | [-5] | [-32] | [-12] | -118 | -377 | DT | -1.4 | HoldShort | | (-6) | -22 | -4 | -22 | -20 | -2.7,0 | 52 | | 43 | Apr/29 | 10 | 89.27 | 88.92 | 92.46(-0.16) | 91.98(-0.48) | 91.35(-0.69) | 88.97 | -0.1 | | -0 | 29(8.1) | -50 | [-5] | [-28] | [-34] | -138 | -391 | DT | -2.4 | HoldShort | | (-5) | -19 | -54 | -34 | -20 | -3.5,0 | 52 | | 44 | Apr/29 | 9 | 89.27 | 88.92 | 92.61(-0.02) | 92.42(-0.29) | 91.98(-0.31) | 90.73 | 0.4 | | -0 | 21(-3.4) | -30 | [-1] | [-14] | [-23] | -107 | -258 | DT | -1.7 | CloseShort? | | (-2) | -9 | -42 | -23 | -20 | -2.6,8 | 52 | | 45 | Apr/28 | 15 | 89.04 | 89.5 | 92.62(0.12) | 92.69(-0.14) | 92.27(-0.18) | 92.13 | 0.8 | | 5 | 24(-5.3) | 25 | [3] | [-6] | [-6] | -51 | -220 | DR | -0.2 | OpenShort? | | (2) | -5 | -11 | -10 | -15 | -0.6,14 | 56 | | | | |
| 46 | Apr/28 | 14 | 89.04 | 89.5 | 92.51(0.17) | 92.82(-0.11) | 92.44(0.07) | 92.48 | 0.9 | | 5 | 30(-5.1) | 45 | [5] | [2] | [-2] | -36 | -155 | CR | 0 | HoldShort | | (4) | 2 | 1 | -11 | -4 | -0,14 | 56 | | 47 | Apr/28 | 13 | 89.04 | 89.5 | 92.35(0.17) | 92.92(-0.02) | 92.38(-0.24) | 92.44 | 0.9 | | 5 | 35(-4.8) | 35 | [5] | [-5] | [-4] | -38 | -225 | DR | 0 | OpenShort | | (5) | -7 | 9 | -27 | -20 | 0.1,10 | 56 | | 48 | Apr/28 | 12 | 89.04 | 89.5 | 92.19(0.17) | 92.94(-0.07) | 92.6(-0.28) | 92.15 | 0.8 | | 5 | 40(-4.8) | 35 | [5] | [-7] | [-5] | -21 | -245 | DR | -0.3 | OpenShort | | (5) | -8 | 0 | -7 | -20 | -0,29 | 56 | | 49 | Apr/28 | 11 | 89.04 | 89.5 | 92.03(0.2) | 93.01(-0.06) | 92.86(-0.26) | 92.15 | 0.8 | | 5 | 44(-3.7) | 25 | [6] | [-6] | [-13] | -2 | -257 | DR | -0.4 | OpenShort | | (5) | -7 | -25 | -1 | -20 | 0.1,46 | 56 | | 50 | Apr/28 | 10 | 89.04 | 89.5 | 91.85(0.24) | 93.07(0.05) | 93.11(-0.1) | 93 | 1.1 | | 5 | 48(-5.1) | 50 | [7] | [0] | [10] | 43 | -137 | UT | -0.1 | OpenLong | | (7) | -3 | 25 | 14 | -13 | 0.7,75 | 56 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|