|
|
| ^ ADM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. May. 7, 2021 |
|
ADM Trading Signals: Hourly Price Forecast and Prediction(Archer-Daniels-Midland Company)
One month low (close): $57.8400 One month high (close): $67.0200
ADM Daily Change: 0.49% Daily StdDev 1.24% ADM EMA_5_Trend: 1.2% 10Minute StdDev: $0.5975
Latest Price : $67.02(0.49%) | Tue. May 11, 2021($0.8) Mon. May 10, 2021($0.6) Fri. May 7, 2021($0.5) Thu. May 6, 2021($0.4) Wed. May 5, 2021($0.4) Tue. May 4, 2021($0.2) Mon. May 3, 2021($0.8) Fri. Apr 30, 2021($0.3)
| ADM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.2% Daily EMA 20 BBV: 1.8
| | Fri. May. 7, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/7 | 13 | 61.71 | 64.25 | 66.09(0.15) | 66.5(0.16) | 66.86(0.24) | 67.11 | 1.8 | | 36 | 20(-0.2) | 50 | [12] | [37] | [9] | 92 | 47 | UT | 0.4 | HoldLong | | (12) | 19 | 19 | -1 | 20 | 1.7,99 | 81 | Sample size 50 Avg positive next hour return: 0.38%(50%) Avg negative next hour return: -0.34%(50%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 66.5(hourly_sma_10 -0.91%) 66.09(hourly_sma_20 -1.52%) 64.25(daily_ema_10 -4.26%) 61.71(daily_ema_20 -8.05%)
Resistance Levels:
|
| | | 2 | May/7 | 12 | 61.71 | 64.25 | 65.99(0.16) | 66.39(0.08) | 66.7(0.24) | 66.93 | 1.7 | | 36 | 20(0.8) | 50 | [13] | [34] | [6] | 87 | 26 | UT | 0.4 | HoldLong | | (11) | 19 | 9 | 1 | 20 | 1.5,99 | 81 | | 3 | May/7 | 11 | 61.71 | 64.25 | 65.88(0.12) | 66.34(0.12) | 66.54(0.23) | 66.84 | 1.7 | | 36 | 20(0.7) | 50 | [10] | [34] | [2] | 89 | 78 | UT | 0.5 | HoldLong | | (12) | 19 | -4 | 7 | 20 | 1.6,99 | 81 | | 4 | May/7 | 10 | 61.71 | 64.25 | 65.8(0.13) | 66.26(0.14) | 66.39(0.24) | 66.88 | 1.7 | | 36 | 19(1.4) | 50 | [11] | [35] | [18] | 96 | 80 | UT | 0.9 | OpenLong | | (9) | 19 | 38 | 12 | 20 | 1.9,98 | 81 | | 5 | May/7 | 9 | 61.71 | 64.25 | 65.71(0.1) | 66.17(0.11) | 66.23(0.13) | 66.53 | 1.6 | | 36 | 18(0.3) | 50 | [8] | [25] | [10] | 83 | 42 | UT | 0.6 | HoldLong? | | (9) | 11 | 23 | 9 | 12 | 1.6,93 | 81 | | | | |
| 6 | May/6 | 15 | 61.27 | 63.5 | 65.64(0.11) | 66.1(0.08) | 66.14(0.08) | 66.31 | 1.8 | | 34 | 17(-1.4) | 50 | [9] | [20] | [7] | 69 | -3 | UT | 0.3 | OpenLong? | | (6) | 7 | 18 | 2 | 8 | 1.3,86 | 80 | | 7 | May/6 | 14 | 61.27 | 63.5 | 65.57(0.11) | 66.05(0.1) | 66.09(-0.07) | 66.14 | 1.7 | | 34 | 19(-0.3) | 50 | [9] | [9] | [2] | 60 | -54 | UT | 0.1 | OpenLong | | (8) | -6 | 9 | -4 | -8 | 1.1,82 | 80 | | 8 | May/6 | 13 | 61.27 | 63.5 | 65.5(0.1) | 65.99(0.15) | 66.13(-0.01) | 66.06 | 1.7 | | 34 | 19(-0.2) | 50 | [8] | [15] | [-5] | 56 | -26 | CR | -0.1 | HoldShort | | (8) | -1 | -6 | -7 | -20 | 1,81 | 80 | | 9 | May/6 | 12 | 61.27 | 63.5 | 65.43(0.1) | 65.89(0.16) | 66.14(0.05) | 66.11 | 1.7 | | 34 | 19(0.2) | 50 | [8] | [21] | [-3] | 64 | 1 | CR | -0.1 | HoldShort | | (8) | 4 | 1 | -13 | -17 | 1.3,81 | 80 | | 10 | May/6 | 11 | 61.27 | 63.5 | 65.36(0.1) | 65.79(0.16) | 66.11(0.09) | 66.1 | 1.7 | | 34 | 19(0.5) | 50 | [8] | [24] | [2] | 71 | 23 | UT | -0 | OpenLong | | (9) | 7 | 9 | -9 | 6 | 1.4,86 | 80 | | | | |
| 11 | May/6 | 10 | 61.27 | 63.5 | 65.29(0.09) | 65.69(0.16) | 66.05(0.07) | 66.02 | 1.7 | | 34 | 18(-0.6) | 50 | [7] | [22] | [-14] | 77 | 28 | CR | -0.1 | OpenShort | | (6) | 6 | -38 | -4 | -2 | 1.4,92 | 80 | | 12 | May/6 | 9 | 61.27 | 63.5 | 65.23(0.17) | 65.59(0.24) | 66(0.25) | 66.38 | 1.8 | | 34 | 19(1.3) | 50 | [14] | [41] | [14] | 103 | 59 | UT | 0.7 | HoldLong? | | (10) | 20 | 32 | 7 | 20 | 2.1,100 | 80 | | 13 | May/5 | 15 | 60.82 | 62.73 | 65.12(0.14) | 65.43(0.13) | 65.84(0.29) | 66.08 | 2 | | 30 | 18(-6.2) | 50 | [11] | [38] | [8] | 98 | 74 | UT | 0.5 | HoldLong? | | (11) | 23 | 12 | 5 | 20 | 1.9,100 | 81 | | 14 | May/5 | 14 | 60.82 | 62.73 | 65.03(0.23) | 65.34(0.13) | 65.65(0.28) | 65.97 | 2 | | 30 | 24(-3.3) | 50 | [18] | [39] | [9] | 88 | -40 | UT | 0.5 | HoldLong | | (10) | 22 | 16 | 5 | 20 | 1.5,100 | 81 | | 15 | May/5 | 13 | 60.82 | 62.73 | 64.88(0.21) | 65.25(0.1) | 65.47(0.23) | 65.82 | 1.9 | | 30 | 27(-2.2) | 50 | [17] | [34] | [6] | 83 | -31 | UT | 0.5 | HoldLong | | (16) | 18 | 4 | 8 | 20 | 1.3,100 | 81 | | | | |
| 16 | May/5 | 12 | 60.82 | 62.73 | 64.74(0.21) | 65.18(0.13) | 65.32(0.23) | 65.78 | 1.9 | | 30 | 29(-1.2) | 50 | [17] | [35] | [12] | 83 | -11 | UT | 0.6 | HoldLong | | (16) | 18 | 26 | 7 | 20 | 1.4,98 | 81 | | 17 | May/5 | 11 | 60.82 | 62.73 | 64.6(0.19) | 65.09(0.12) | 65.17(0.22) | 65.54 | 1.8 | | 30 | 31(-1.1) | 50 | [15] | [33] | [17] | 73 | -1 | UT | 0.5 | OpenLong | | (16) | 18 | 43 | 4 | 20 | 1.2,93 | 81 | | 18 | May/5 | 10 | 60.82 | 62.73 | 64.48(0.17) | 65.01(0.06) | 65.02(-0.02) | 65.15 | 1.7 | | 30 | 32(-1.5) | 50 | [14] | [11] | [4] | 60 | -96 | UT | 0.2 | OpenLong | | (12) | -2 | 11 | -2 | 6 | 0.8,90 | 81 | | 19 | May/5 | 9 | 60.82 | 62.73 | 64.37(0.16) | 64.97(0.05) | 65.03(-0.02) | 65.05 | 1.6 | | 30 | 33(-0.5) | 50 | [13] | [11] | [-2] | 61 | -75 | CR | 0 | HoldShort? | | (11) | -2 | -4 | -2 | -3 | 0.8,91 | 81 | | 20 | May/4 | 15 | 60.39 | 62.07 | 64.27(0.15) | 64.94(0.06) | 65.04(-0.01) | 65.09 | 2 | | 27 | 34(-3.8) | 50 | [12] | [12] | [2] | 61 | -41 | UT | 0.1 | OpenLong? | | (14) | -1 | 8 | -8 | 6 | 0.9,88 | 79 | | | | |
| 21 | May/4 | 14 | 60.39 | 62.07 | 64.17(0.12) | 64.9(0.04) | 65.05(0.05) | 65.02 | 2 | | 27 | 38(0.2) | 50 | [10] | [15] | [7] | 67 | 9 | UT | -0 | OpenLong | | (10) | 4 | 22 | -6 | 5 | 1,92 | 79 | | 22 | May/4 | 13 | 60.39 | 62.07 | 64.09(0.12) | 64.87(0.09) | 65.02(0.03) | 64.82 | 1.9 | | 27 | 37(-0.2) | 50 | [10] | [15] | [-17] | 67 | -17 | CR | -0.2 | HoldShort | | (9) | 2 | -41 | -9 | -20 | 0.9,94 | 79 | | 23 | May/4 | 12 | 60.39 | 62.07 | 64.01(0.16) | 64.81(0.14) | 65(0.14) | 65.2 | 2.1 | | 27 | 38(1.7) | 50 | [13] | [27] | [4] | 84 | 49 | UT | 0.2 | OpenLong | | (11) | 11 | 13 | -2 | 6 | 1.4,99 | 79 | | 24 | May/4 | 11 | 60.39 | 62.07 | 63.91(0.13) | 64.72(0.32) | 64.91(0.12) | 65.08 | 2 | | 27 | 36(1.9) | 50 | [10] | [32] | [-4] | 84 | 67 | CR | 0.2 | OpenShort | | (11) | 10 | -4 | -1 | -20 | 1.4,99 | 79 | | 25 | May/4 | 10 | 60.39 | 62.07 | 63.83(0.11) | 64.51(0.33) | 64.83(0.12) | 65.12 | 2.1 | | 27 | 34(2.4) | 50 | [9] | [32] | [8] | 93 | 110 | UT | 0.4 | OpenLong | | (10) | 10 | 25 | 0 | -2 | 1.7,100 | 79 | | | | |
| 26 | May/4 | 9 | 60.39 | 62.07 | 63.76(0.09) | 64.3(0.3) | 64.75(0.04) | 64.89 | 2 | | 27 | 32(1.9) | 50 | [7] | [24] | [6] | 90 | 90 | UT | 0.2 | OpenLong? | | (6) | 3 | 18 | -1 | 3 | 1.6,100 | 79 | | 27 | May/3 | 15 | 60.02 | 61.43 | 63.7(0.09) | 64.11(0.26) | 64.72(0.16) | 64.72 | 2.3 | | 24 | 30(-1.8) | 50 | [7] | [31] | [-1] | 87 | 104 | CR | 0 | OpenShort? | | (6) | 13 | -1 | -5 | 9 | 1.5,99 | 80 | | 28 | May/3 | 14 | 60.02 | 61.43 | 63.64(0.13) | 63.94(0.26) | 64.62(0.14) | 64.73 | 2.3 | | 24 | 31(1.4) | 50 | [10] | [30] | [2] | 92 | 64 | UT | 0.2 | OpenLong | | (8) | 11 | 4 | -7 | 20 | 1.7,99 | 80 | | 29 | May/3 | 13 | 60.02 | 61.43 | 63.55(0.14) | 63.77(0.27) | 64.53(0.52) | 64.7 | 2.3 | | 24 | 30(1.4) | 50 | [11] | [60] | [4] | 94 | 169 | UT | 0.3 | OpenLong | | (9) | 41 | -4 | 7 | 20 | 1.8,99 | 80 | | 30 | May/3 | 12 | 60.02 | 61.43 | 63.46(0.17) | 63.6(0.24) | 64.19(0.54) | 64.73 | 2.3 | | 24 | 29(2.9) | 50 | [13] | [61] | [8] | 101 | 160 | UT | 0.9 | HoldLong | | (12) | 43 | -1 | 13 | 20 | 2.1,98 | 80 | | | | |
| 31 | May/3 | 11 | 60.02 | 61.43 | 63.35(0.15) | 63.45(0.22) | 63.84(0.54) | 64.74 | 2.3 | | 24 | 26(4.5) | 50 | [12] | [60] | [35] | 113 | 203 | UT | 1.7 | HoldLong | | (12) | 43 | 59 | 50 | 20 | 2.6,98 | 80 | | 32 | May/3 | 10 | 60.02 | 61.43 | 63.25(0.1) | 63.31(0.15) | 63.5(0.37) | 64.21 | 2 | | 24 | 21(2.5) | 50 | [8] | [43] | [9] | 73 | 142 | UT | 1.6 | OpenLong | | (9) | 29 | -6 | 35 | 20 | 2.2,68 | 80 | | 33 | May/3 | 9 | 60.02 | 61.43 | 63.18(0.1) | 63.22(0.19) | 63.27(0.4) | 64.27 | 2 | | 24 | 19(2.4) | 50 | [8] | [47] | [57] | 62 | 170 | UT | 2.6 | OpenLong? | | (8) | 32 | 140 | 27 | 20 | 2.8,42 | 80 | | 34 | Apr/30 | 15 | 59.65 | 60.87 | 63.12(0.06) | 63.1(-0.07) | 63.01(0.02) | 63.03 | 1.9 | | 20 | 16(-6.3) | 50 | [5] | [4] | [2] | -38 | -71 | UT | 0.1 | OpenLong? | | (1) | 2 | 7 | -8 | 11 | -0.3,20 | 71 | | 35 | Apr/30 | 14 | 59.65 | 60.87 | 63.08(0.07) | 63.15(-0.12) | 63(-0.08) | 62.97 | 1.8 | | 20 | 23(-2.1) | 50 | [6] | [-6] | [-3] | -33 | -123 | DR | -0.1 | OpenShort | | (4) | -7 | -4 | -9 | 5 | -0.3,25 | 71 | | | | |
| 36 | Apr/30 | 13 | 59.65 | 60.87 | 63.03(0.06) | 63.23(-0.11) | 63.05(-0.12) | 63.01 | 1.8 | | 20 | 25(-2.3) | 50 | [5] | [-9] | [-3] | -19 | -104 | DR | -0.1 | OpenShort | | (6) | -10 | -4 | -9 | -3 | -0,31 | 71 | | 37 | Apr/30 | 12 | 59.65 | 60.87 | 62.99(0.07) | 63.3(-0.06) | 63.13(-0.05) | 63.05 | 1.9 | | 20 | 27(-2.9) | 50 | [6] | [-1] | [-2] | -14 | -84 | DR | -0.2 | OpenShort | | (6) | -4 | 4 | -15 | -14 | 0.1,34 | 71 | | 38 | Apr/30 | 11 | 59.65 | 60.87 | 62.94(0.09) | 63.3(0) | 63.16(-0.04) | 63.01 | 1.8 | | 20 | 30(-1.3) | 50 | [7] | [3] | [-3] | -7 | -104 | CR | -0.3 | HoldShort | | (6) | -3 | 7 | -16 | -20 | 0.1,41 | 71 | | 39 | Apr/30 | 10 | 59.65 | 60.87 | 62.88(0.06) | 63.34(0.02) | 63.18(-0.18) | 62.95 | 1.8 | | 20 | 31(-1.4) | 45 | [5] | [-8] | [-16] | 8 | -111 | DR | -0.4 | OpenShort | | (7) | -15 | -31 | -11 | -20 | 0.1,55 | 71 | | 40 | Apr/30 | 9 | 59.65 | 60.87 | 62.84(0.09) | 63.32(0.09) | 63.29(-0.18) | 63.22 | 2 | | 20 | 33(-6.6) | 50 | [7] | [-5] | [-10] | 32 | -95 | DR | -0.1 | OpenShort? | | (7) | -15 | -20 | -5 | -20 | 0.6,67 | 71 | | | | |
| 41 | Apr/29 | 15 | 59.36 | 60.49 | 62.78(0.2) | 63.26(0.1) | 63.41(-0.09) | 63.4 | 2.4 | | 22 | 39(-12.7) | 50 | [16] | [7] | [4] | 41 | -155 | UT | -0 | OpenLong? | | (8) | -7 | 17 | -10 | -6 | 0.9,68 | 74 | | 42 | Apr/29 | 14 | 59.36 | 60.49 | 62.66(0.24) | 63.2(0.07) | 63.47(-0.06) | 63.25 | 2.3 | | 22 | 52(-5.4) | 50 | [19] | [9] | [2] | 40 | -201 | UT | -0.3 | OpenLong | | (14) | -5 | 16 | -16 | -2 | 0.7,72 | 74 | | 43 | Apr/29 | 13 | 59.36 | 60.49 | 62.51(0.21) | 63.15(0.03) | 63.51(0.03) | 63.11 | 2.3 | | 22 | 57(-4.4) | 50 | [17] | [14] | [-18] | 47 | -130 | CR | -0.4 | HoldShort | | (17) | 2 | -43 | -14 | -14 | 0.6,82 | 74 | | 44 | Apr/29 | 12 | 59.36 | 60.49 | 62.38(0.25) | 63.13(0.17) | 63.49(0.21) | 63.49 | 2.5 | | 22 | 62(-1.6) | 50 | [20] | [35] | [-12] | 72 | -46 | CR | 0 | HoldShort | | (18) | 17 | -33 | -5 | 0 | 1.1,94 | 74 | | 45 | Apr/29 | 11 | 59.36 | 60.49 | 62.23(0.27) | 63.02(0.28) | 63.36(0.38) | 63.79 | 2.7 | | 22 | 63(0.6) | 50 | [22] | [53] | [6] | 88 | 50 | UT | 0.4 | HoldLong | | (21) | 31 | 10 | 4 | 20 | 1.5,100 | 74 | | | | |
| 46 | Apr/29 | 10 | 59.36 | 60.49 | 62.06(0.26) | 62.84(0.24) | 63.12(0.31) | 63.7 | 2.6 | | 22 | 63(0.6) | 50 | [21] | [46] | [13] | 90 | 51 | UT | 0.6 | HoldLong | | (18) | 25 | 27 | 6 | 20 | 1.6,100 | 74 | | 47 | Apr/29 | 9 | 59.36 | 60.49 | 61.9(0.26) | 62.69(0.22) | 62.93(0.21) | 63.46 | 2.5 | | 22 | 62(-0.2) | 50 | [21] | [37] | [21] | 87 | 13 | UT | 0.5 | HoldLong? | | (18) | 17 | 50 | 6 | 20 | 1.5,99 | 74 | | 48 | Apr/28 | 15 | 59.02 | 59.98 | 61.74(0.25) | 62.55(0.19) | 62.8(0.04) | 63.02 | 2.8 | | 18 | 62(-14.7) | 50 | [20] | [21] | [13] | 75 | -64 | UT | 0.2 | HoldLong? | | (17) | 3 | 23 | 25 | 10 | 1.2,95 | 74 | | 49 | Apr/28 | 14 | 59.02 | 59.98 | 61.59(0.27) | 62.43(0.11) | 62.77(0.13) | 62.81 | 2.7 | | 18 | 77(-4.1) | 50 | [21] | [25] | [14] | 71 | -65 | UT | 0 | OpenLong | | (17) | 10 | 24 | 24 | 20 | 1.1,93 | 74 | | 50 | Apr/28 | 13 | 59.02 | 59.98 | 61.42(0.27) | 62.36(0.09) | 62.69(0.2) | 62.6 | 2.5 | | 18 | 81(-2.7) | 50 | [21] | [30] | [-1] | 68 | -55 | CR | -0.1 | HoldShort | | (18) | 16 | -16 | 23 | 0 | 1,93 | 74 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|