|
|
| ^ CVS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. May. 7, 2021 |
|
CVS Trading Signals: Hourly Price Forecast and Prediction(CVS Health Group)
One month low (close): $73.7900 One month high (close): $85.1100
CVS Daily Change: 1.68% Daily StdDev 1.45% CVS EMA_5_Trend: 2.16% 10Minute StdDev: $1.1601
Latest Price : $85.11(1.68%) | Tue. May 11, 2021($0.9) Mon. May 10, 2021($0.8) Fri. May 7, 2021($1) Thu. May 6, 2021($0.5) Wed. May 5, 2021($1) Tue. May 4, 2021($1.3) Mon. May 3, 2021($0.7) Fri. Apr 30, 2021($0.2)
| CVS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 2.16% Daily EMA 20 BBV: 2.4
| | Fri. May. 7, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/7 | 11 | 77.43 | 79.19 | 82.65(0.25) | 83.39(0.23) | 84.11(0.37) | 84.81 | 2.4 | | 23 | 37(0.2) | 50 | [17] | [46] | [14] | 98 | 109 | UT | 0.6 | HoldLong | | (18) | 26 | 21 | 6 | 20 | 1.9,100 | 85 | Sample size 50 Avg positive next hour return: 0.62%(60%) Avg negative next hour return: -0.41%(40%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 83.39(hourly_sma_10 -1.67%) 82.65(hourly_sma_20 -2.55%) 79.19(daily_ema_10 -6.63%) 77.43(daily_ema_20 -8.7%)
Resistance Levels:
|
| | | 2 | May/7 | 10 | 77.43 | 79.19 | 82.45(0.27) | 83.2(0.19) | 83.8(0.42) | 84.56 | 2.3 | | 23 | 37(0.5) | 50 | [19] | [48] | [9] | 95 | 100 | UT | 0.7 | HoldLong | | (17) | 29 | 5 | 7 | 20 | 1.8,100 | 85 | | 3 | May/7 | 9 | 77.43 | 79.19 | 82.23(0.28) | 83.04(0.22) | 83.45(0.46) | 84.5 | 2.3 | | 23 | 37(0.1) | 50 | [19] | [52] | [38] | 100 | 120 | UT | 0.9 | CloseLong? | | (20) | 32 | 92 | 10 | 20 | 2,100 | 85 | | 4 | May/6 | 15 | 76.85 | 78.24 | 82(0.23) | 82.85(0.14) | 83.07(0.28) | 83.42 | 2.5 | | 20 | 36(-15.6) | 50 | [16] | [35] | [7] | 80 | 15 | UT | 0.3 | HoldLong? | | (16) | 19 | 10 | 8 | 20 | 1.2,100 | 83 | | 5 | May/6 | 14 | 76.85 | 78.24 | 81.81(0.34) | 82.73(0.12) | 82.83(0.2) | 83.3 | 2.4 | | 20 | 52(-5.2) | 50 | [23] | [31] | [4] | 75 | -100 | UT | 0.3 | HoldLong | | (17) | 14 | 5 | 7 | 19 | 1.1,97 | 83 | | | | |
| 6 | May/6 | 13 | 76.85 | 78.24 | 81.54(0.32) | 82.63(0.14) | 82.66(0.08) | 83.24 | 2.4 | | 20 | 57(-3.4) | 50 | [22] | [23] | [15] | 70 | -80 | UT | 0.4 | OpenLong | | (24) | 6 | 37 | 5 | 20 | 1.1,92 | 83 | | 7 | May/6 | 12 | 76.85 | 78.24 | 81.28(0.29) | 82.52(0.19) | 82.6(-0.04) | 82.81 | 2.2 | | 20 | 61(-3.1) | 50 | [20] | [16] | [6] | 56 | -100 | UT | 0.1 | OpenLong | | (22) | -3 | 21 | -4 | -8 | 0.9,83 | 83 | | 8 | May/6 | 11 | 76.85 | 78.24 | 81.04(0.28) | 82.37(0.2) | 82.6(-0) | 82.57 | 2.2 | | 20 | 64(-2.3) | 50 | [19] | [19] | [5] | 53 | -80 | UT | -0 | OpenLong | | (21) | 0 | 27 | -10 | -20 | 0.9,80 | 83 | | 9 | May/6 | 10 | 76.85 | 78.24 | 80.81(0.26) | 82.21(0.16) | 82.64(0.02) | 82.26 | 2 | | 20 | 66(-2.4) | 50 | [18] | [18] | [-9] | 55 | -66 | CR | -0.2 | HoldShort | | (19) | 1 | -15 | -11 | -20 | 0.8,85 | 83 | | 10 | May/6 | 9 | 76.85 | 78.24 | 80.6(0.28) | 82.08(0.2) | 82.63(0.04) | 82.43 | 2.1 | | 20 | 68(-1.6) | 50 | [19] | [22] | [-16] | 68 | -30 | CR | -0.1 | HoldShort? | | (21) | 3 | -41 | -6 | -13 | 1,93 | 83 | | | | |
| 11 | May/5 | 15 | 76.33 | 77.43 | 80.37(0.33) | 81.91(0.27) | 82.6(0.2) | 82.91 | 3 | | 17 | 70(-19) | 50 | [23] | [35] | [-1] | 84 | 48 | CR | 0.2 | OpenShort? | | (24) | 14 | -9 | 0 | 20 | 1.4,99 | 82 | | 12 | May/5 | 14 | 76.33 | 77.43 | 80.11(0.41) | 81.69(0.35) | 82.43(0.4) | 83.01 | 3.1 | | 17 | 89(0) | 50 | [28] | [53] | [15] | 87 | 62 | UT | 0.3 | HoldLong | | (25) | 27 | 36 | -1 | 20 | 1.5,99 | 82 | | 13 | May/5 | 13 | 76.33 | 77.43 | 79.78(0.38) | 81.41(0.32) | 82.1(0.41) | 82.6 | 2.9 | | 17 | 89(0.3) | 50 | [26] | [52] | [14] | 87 | 84 | UT | 0.3 | HoldLong | | (29) | 28 | 36 | -2 | 20 | 1.5,99 | 82 | | 14 | May/5 | 12 | 76.33 | 77.43 | 79.48(0.36) | 81.15(0.32) | 81.77(0.3) | 82.18 | 2.7 | | 17 | 89(0.4) | 50 | [25] | [44] | [-2] | 84 | 66 | CR | 0.2 | OpenShort | | (27) | 21 | -9 | -2 | 19 | 1.4,99 | 82 | | 15 | May/5 | 11 | 76.33 | 77.43 | 79.19(0.37) | 80.89(0.55) | 81.53(0.37) | 82.28 | 2.8 | | 17 | 88(3.2) | 50 | [25] | [57] | [6] | 90 | 124 | UT | 0.4 | OpenLong | | (28) | 25 | 16 | 0 | 7 | 1.6,100 | 82 | | | | |
| 16 | May/5 | 10 | 76.33 | 77.43 | 78.9(0.36) | 80.44(0.5) | 81.23(0.34) | 82.1 | 2.7 | | 17 | 85(4.6) | 50 | [25] | [53] | [25] | 93 | 145 | UT | 0.5 | OpenLong | | (27) | 23 | 66 | -1 | 20 | 1.7,100 | 82 | | 17 | May/5 | 9 | 76.33 | 77.43 | 78.62(0.31) | 80.04(0.4) | 80.95(0.29) | 81.34 | 2.3 | | 17 | 81(4) | 50 | [21] | [45] | [13] | 90 | 123 | UT | 0.2 | OpenLong? | | (23) | 20 | 34 | -3 | 20 | 1.6,100 | 82 | | 18 | May/4 | 15 | 75.87 | 76.74 | 78.38(0.26) | 79.72(0.37) | 80.72(0.23) | 80.96 | 3.3 | | 13 | 77(-27.3) | 50 | [18] | [38] | [2] | 90 | 135 | UT | 0.1 | HoldLong? | | (22) | 16 | -1 | -4 | 20 | 1.6,100 | 80 | | 19 | May/4 | 14 | 75.87 | 76.74 | 78.17(0.3) | 79.42(0.37) | 80.54(0.36) | 80.97 | 3.3 | | 13 | 104(5.6) | 50 | [21] | [48] | [9] | 95 | 157 | UT | 0.3 | OpenLong | | (19) | 25 | 15 | -3 | 20 | 1.8,100 | 80 | | 20 | May/4 | 13 | 75.87 | 76.74 | 77.94(0.31) | 79.13(0.38) | 80.26(0.76) | 80.8 | 3.2 | | 13 | 98(7.1) | 50 | [21] | [76] | [7] | 98 | 254 | UT | 0.4 | OpenLong | | (22) | 52 | 8 | -3 | 20 | 1.9,100 | 80 | | | | |
| 21 | May/4 | 12 | 75.87 | 76.74 | 77.7(0.29) | 78.83(0.39) | 79.66(0.67) | 80.71 | 3.1 | | 13 | 91(9.5) | 50 | [20] | [70] | [22] | 103 | 271 | UT | 0.7 | HoldLong | | (22) | 46 | 49 | -2 | 20 | 2.1,100 | 80 | | 22 | May/4 | 11 | 75.87 | 76.74 | 77.47(0.26) | 78.52(0.46) | 79.13(0.52) | 80.16 | 2.8 | | 13 | 82(8.7) | 50 | [18] | [61] | [9] | 103 | 225 | UT | 0.8 | HoldLong | | (20) | 36 | 10 | 10 | 20 | 2.1,100 | 80 | | 23 | May/4 | 10 | 75.87 | 76.74 | 77.27(0.26) | 78.16(0.45) | 78.72(0.52) | 80.05 | 2.7 | | 13 | 73(11.7) | 50 | [18] | [61] | [22] | 108 | 235 | UT | 1.2 | HoldLong | | (19) | 36 | 44 | 7 | 20 | 2.5,95 | 80 | | 24 | May/4 | 9 | 75.87 | 76.74 | 77.07(0.21) | 77.81(0.4) | 78.31(0.39) | 79.56 | 2.4 | | 13 | 61(10.5) | 50 | [15] | [49] | [60] | 109 | 211 | UT | 1.3 | HoldLong? | | (16) | 27 | 161 | 5 | 20 | 2.6,94 | 80 | | 25 | May/3 | 15 | 75.53 | 76.17 | 76.91(0.12) | 77.5(0.19) | 78.31(0) | 77.81 | 2.4 | | 8 | 51(-33.2) | 50 | [8] | [11] | [-10] | 74 | 4 | CR | -0.3 | HoldShort? | | (7) | 0 | -24 | -8 | -9 | 1.2,94 | 76 | | | | |
| 26 | May/3 | 14 | 75.53 | 76.17 | 76.82(0.18) | 77.35(0.2) | 78.01(0.12) | 78.07 | 2.6 | | 8 | 84(0.6) | 50 | [13] | [22] | [-1] | 87 | 3 | CR | 0.1 | OpenShort | | (10) | 9 | -4 | -6 | 19 | 1.5,99 | 76 | | 27 | May/3 | 13 | 75.53 | 76.17 | 76.68(0.18) | 77.2(0.21) | 77.92(0.41) | 78.11 | 2.7 | | 8 | 83(2.8) | 50 | [13] | [44] | [6] | 94 | 109 | UT | 0.2 | OpenLong | | (14) | 31 | 9 | -2 | 20 | 1.8,99 | 76 | | 28 | May/3 | 12 | 75.53 | 76.17 | 76.54(0.17) | 77.04(0.15) | 77.6(0.38) | 78.01 | 2.6 | | 8 | 81(4.1) | 50 | [13] | [39] | [3] | 97 | 112 | UT | 0.5 | OpenLong | | (12) | 28 | -3 | -1 | 20 | 1.9,99 | 76 | | 29 | May/3 | 11 | 75.53 | 76.17 | 76.41(0.18) | 76.92(0.23) | 77.31(0.41) | 78.04 | 2.6 | | 8 | 76(7.5) | 50 | [13] | [44] | [15] | 105 | 129 | UT | 1 | HoldLong | | (14) | 31 | 21 | 19 | 20 | 2.2,100 | 76 | | 30 | May/3 | 10 | 75.53 | 76.17 | 76.27(0.16) | 76.74(0.22) | 76.99(0.38) | 77.81 | 2.4 | | 8 | 69(8.3) | 50 | [12] | [41] | [13] | 101 | 133 | UT | 1.2 | HoldLong | | (12) | 28 | 17 | 16 | 20 | 2.3,93 | 76 | | | | |
| 31 | May/3 | 9 | 75.53 | 76.17 | 76.15(0.15) | 76.57(0.2) | 76.7(0.3) | 77.62 | 2.2 | | 8 | 61(10.3) | 50 | [11] | [35] | [41] | 99 | 112 | UT | 1.6 | OpenLong? | | (11) | 22 | 103 | 16 | 20 | 2.5,86 | 76 | | 32 | Apr/30 | 15 | 75.38 | 75.96 | 76.04(0.06) | 76.42(0.06) | 76.47(-0.01) | 76.52 | 1.3 | | 6 | 50(-8.6) | 45 | [5] | [3] | [-1] | 48 | -6 | CR | 0.1 | HoldShort? | | (6) | -1 | -2 | 0 | -1 | 1,73 | 66 | | 33 | Apr/30 | 14 | 75.38 | 75.96 | 75.99(0.08) | 76.38(0.06) | 76.48(-0.08) | 76.54 | 1.4 | | 6 | 59(0.1) | 40 | [6] | [-1] | [2] | 52 | -35 | RG | 0.1 | Wait | | (4) | -6 | 7 | -6 | 5 | 1.1,74 | 66 | | 34 | Apr/30 | 13 | 75.38 | 75.96 | 75.93(0.07) | 76.34(0.03) | 76.54(0.06) | 76.46 | 1.3 | | 6 | 59(-0.2) | 40 | [5] | [8] | [2] | 51 | 11 | UT | -0.2 | OpenLong | | (6) | 5 | 11 | -10 | 3 | 1.1,73 | 66 | | 35 | Apr/30 | 12 | 75.38 | 75.96 | 75.87(0.07) | 76.32(0.05) | 76.49(0.05) | 76.34 | 1.1 | | 6 | 59(-0.2) | 25 | [5] | [8] | [-9] | 48 | -2 | CR | -0.3 | HoldShort | | (5) | 4 | -15 | -20 | -10 | 0.9,75 | 66 | | | | |
| 36 | Apr/30 | 11 | 75.38 | 75.96 | 75.82(0.08) | 76.28(0.15) | 76.45(0.11) | 76.5 | 1.3 | | 6 | 59(1) | 45 | [6] | [16] | [-3] | 71 | 35 | CR | 0.1 | HoldShort | | (6) | 8 | -6 | -2 | -7 | 1.4,86 | 66 | | 37 | Apr/30 | 10 | 75.38 | 75.96 | 75.76(0.1) | 76.16(0.15) | 76.37(0.12) | 76.56 | 1.4 | | 6 | 58(3.5) | 50 | [8] | [17] | [-8] | 82 | 36 | CR | 0.4 | OpenShort | | (6) | 9 | -27 | 3 | 1 | 1.6,92 | 66 | | 38 | Apr/30 | 9 | 75.38 | 75.96 | 75.69(0.1) | 76.05(0.21) | 76.28(0.19) | 76.85 | 1.7 | | 6 | 55(8.3) | 50 | [8] | [25] | [24] | 108 | 95 | UT | 1.2 | HoldLong? | | (9) | 14 | 60 | 11 | 20 | 2.5,95 | 66 | | 39 | Apr/29 | 15 | 75.28 | 75.9 | 75.61(0.07) | 75.89(0.12) | 76.13(-0.02) | 76.21 | 1.1 | | 5 | 46(1.1) | 40 | [5] | [5] | [2] | 77 | 0 | UT | 0.2 | OpenLong? | | (5) | -2 | 6 | -1 | 5 | 1.5,89 | 68 | | 40 | Apr/29 | 14 | 75.28 | 75.9 | 75.56(0.01) | 75.8(0.1) | 76.14(0.04) | 76.14 | 1 | | 5 | 45(1) | 15 | [1] | [8] | [2] | 73 | 81 | UT | 0 | OpenLong | | (5) | 3 | 5 | -4 | 10 | 1.5,85 | 68 | | | | |
| 41 | Apr/29 | 13 | 75.28 | 75.9 | 75.56(0) | 75.72(0.09) | 76.11(0.2) | 76.09 | 1 | | 5 | 44(0.3) | 20 | [0] | [19] | [1] | 74 | 122 | UR | -0.1 | SmallShort | | (0) | 15 | 0 | 0 | 16 | 1.5,86 | 68 | | 42 | Apr/29 | 12 | 75.28 | 75.9 | 75.56(0) | 75.65(0.05) | 75.96(0.19) | 76.09 | 1 | | 5 | 44(-0.1) | 20 | [0] | [17] | [3] | 79 | 120 | UR | 0.4 | SmallShort | | (1) | 14 | -5 | 16 | 20 | 1.5,91 | 68 | | 43 | Apr/29 | 11 | 75.28 | 75.9 | 75.55(0.01) | 75.61(0.12) | 75.82(0.22) | 76.14 | 1 | | 5 | 44(-0.6) | 30 | [1] | [22] | [5] | 86 | 128 | UT | 0.9 | HoldLong | | (0) | 16 | -10 | 40 | 18 | 1.6,96 | 68 | | 44 | Apr/29 | 10 | 75.28 | 75.9 | 75.55(0.01) | 75.52(0.12) | 75.65(0.25) | 76.25 | 1.2 | | 5 | 45(1.5) | 50 | [1] | [24] | [19] | 73 | 146 | UT | 1.6 | OpenLong | | (1) | 19 | 26 | 39 | 20 | 1.9,75 | 68 | | 45 | Apr/29 | 9 | 75.28 | 75.9 | 75.54(-0.01) | 75.43(0.09) | 75.46(0.16) | 75.97 | 0.8 | | 5 | 43(-0.1) | 50 | [-1] | [16] | [27] | 30 | 112 | UR | 1.4 | SmallShort? | | (-1) | 12 | 59 | 27 | 20 | 1.2,50 | 68 | | | | |
| 46 | Apr/28 | 15 | 75.21 | 75.84 | 75.55(-0.04) | 75.36(0.01) | 75.34(-0.01) | 75.35 | 0.2 | | 4 | 43(-4.7) | 15 | [-3] | [-1] | [-0] | -35 | 9 | RG | 0 | Wait? | | (-4) | -1 | -2 | 6 | -7 | -0.5,28 | 66 | | 47 | Apr/28 | 14 | 75.21 | 75.84 | 75.58(-0.06) | 75.35(0.03) | 75.35(-0.08) | 75.37 | 0.2 | | 4 | 48(-2) | 5 | [-5] | [-6] | [1] | -43 | 12 | RG | 0.1 | Wait | | (-3) | -6 | 5 | -1 | -4 | -0.5,20 | 66 | | 48 | Apr/28 | 13 | 75.21 | 75.84 | 75.62(-0.06) | 75.35(-0) | 75.41(0.02) | 75.32 | 0.1 | | 4 | 50(-1.3) | 5 | [-5] | [0] | [-2] | -50 | 29 | RG | -0.2 | Wait | | (-5) | 2 | 2 | -17 | 0 | -0.7,18 | 66 | | 49 | Apr/28 | 12 | 75.21 | 75.84 | 75.67(-0.06) | 75.33(0.01) | 75.41(-0) | 75.3 | 0.1 | | 4 | 51(0) | 0 | [-5] | [-1] | [-5] | -53 | 13 | RG | -0.2 | Wait | | (-5) | 0 | -6 | -18 | -7 | -0.9,20 | 66 | | 50 | Apr/28 | 11 | 75.21 | 75.84 | 75.71(-0.06) | 75.32(-0.09) | 75.4(0.02) | 75.36 | 0.2 | | 4 | 51(0.2) | 0 | [-5] | [-3] | [-2] | -41 | 19 | RG | -0.1 | Wait | | (-4) | 2 | -4 | -14 | 20 | -0.9,32 | 66 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|