|
|
| ^ CRWD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. May. 7, 2021 |
|
CRWD Trading Signals: Hourly Price Forecast and Prediction(CrowdStrike Holdings, Inc)
One month low (close): $186.5400 One month high (close): $224.3050
CRWD Daily Change: 1.34% Daily StdDev 3.51% CRWD EMA_5_Trend: -2.01% 10Minute StdDev: $4.4546
Latest Price : $189.04(1.34%) | Tue. May 11, 2021($3.5) Mon. May 10, 2021($2.3) Fri. May 7, 2021($3.6) Thu. May 6, 2021($5.2) Wed. May 5, 2021($1.7) Tue. May 4, 2021($4.7) Mon. May 3, 2021($2.3) Fri. Apr 30, 2021($1.1)
| CRWD Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -2.01% Daily EMA 20 BBV: -1.9
| | Fri. May. 7, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/7 | 9 | 208.7 | 204.95 | 192.4(-0.04) | 188.54(-0.04) | 186.89(0.78) | 194.26 | -1.4 | | -8 | 47(-1) | -5 | [-1] | [18] | [74] | -13 | 340 | UR | 1.5 | SmallShort? | | (1) | 22 | 153 | 27 | 20 | 0.4,27 | 34 | Sample size 2 Avg positive next hour return: 3.15%(100%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces:
Down Forces: 188.54(hourly_sma_10 -2.94%) 192.4(hourly_sma_20 -0.96%)
Support Levels:
Resistance Levels: 204.95(daily_ema_10 5.5%) 208.7(daily_ema_20 7.43%)
|
| | | 2 | May/6 | 15 | 209.54 | 208.08 | 192.48(-0.34) | 188.62(-0.6) | 185.45(-0.29) | 184.16 | -2.7 | | -6 | 48(-7.6) | -50 | [-10] | [-23] | [-1] | -92 | -158 | DT | -0.3 | HoldShort? | | (-9) | -8 | 6 | -1 | -20 | -1.7,1 | 29 | | 3 | May/6 | 14 | 209.54 | 208.08 | 193.14(-0.56) | 189.77(-0.7) | 186(-0.57) | 183.75 | -2.7 | | -6 | 55(-0.5) | -50 | [-16] | [-34] | [-15] | -95 | -68 | DT | -0.4 | HoldShort | | (-11) | -16 | -25 | -1 | -20 | -1.8,0 | 29 | | 4 | May/6 | 13 | 209.54 | 208.08 | 194.22(-0.51) | 191.11(-0.58) | 187.07(-0.82) | 185.42 | -2.6 | | -6 | 56(0) | -50 | [-14] | [-39] | [-14] | -93 | -142 | DT | -0.3 | HoldShort | | (-15) | -23 | -22 | 2 | -20 | -1.7,0 | 29 | | 5 | May/6 | 12 | 209.54 | 208.08 | 195.21(-0.46) | 192.23(-0.63) | 188.61(-0.82) | 186.88 | -2.4 | | -6 | 56(-0.1) | -50 | [-13] | [-39] | [-6] | -90 | -172 | DT | -0.3 | HoldShort | | (-14) | -23 | -3 | 0 | -20 | -1.6,0 | 29 | | | | |
| 6 | May/6 | 11 | 209.54 | 208.08 | 196.11(-0.47) | 193.45(-0.5) | 190.18(-0.84) | 187.04 | -2.4 | | -6 | 56(1.3) | -50 | [-13] | [-38] | [-11] | -93 | -195 | DT | -0.6 | OpenShort | | (-13) | -24 | 2 | -8 | -20 | -1.7,0 | 29 | | 7 | May/6 | 10 | 209.54 | 208.08 | 197.04(-0.47) | 194.42(-0.51) | 191.8(-0.9) | 186.9 | -2.4 | | -6 | 54(1.1) | -50 | [-13] | [-39] | [-26] | -100 | -260 | DT | -1 | HoldShort | | (-14) | -25 | -32 | -14 | -20 | -2,0 | 29 | | 8 | May/6 | 9 | 209.54 | 208.08 | 197.97(-0.47) | 195.42(-0.41) | 193.53(-0.83) | 189.1 | -2.2 | | -6 | 53(1.5) | -50 | [-13] | [-36] | [-33] | -91 | -182 | DT | -0.9 | OpenShort? | | (-12) | -23 | -58 | -13 | -20 | -1.8,4 | 29 | | 9 | May/5 | 15 | 210.53 | 211.36 | 198.91(-0.35) | 196.23(-0.1) | 195.15(-0.36) | 193.12 | -2 | | -1 | 52(-6.9) | -50 | [-10] | [-16] | [-16] | -70 | -25 | DT | -0.4 | OpenShort? | | (-11) | -10 | -23 | -7 | -20 | -1.2,10 | 35 | | 10 | May/5 | 14 | 210.53 | 211.36 | 199.6(-0.36) | 196.42(0.08) | 195.85(-0.45) | 194.72 | -1.8 | | -1 | 59(-2.5) | -50 | [-10] | [-16] | [-9] | -58 | 11 | DT | -0.2 | OpenShort | | (-9) | -13 | -6 | -7 | -20 | -1,17 | 35 | | | | |
| 11 | May/5 | 13 | 210.53 | 211.36 | 200.33(-0.35) | 196.26(-0.03) | 196.73(-0.16) | 195.15 | -1.8 | | -1 | 61(-2) | -50 | [-10] | [-9] | [-5] | -52 | 55 | DT | -0.3 | OpenShort | | (-10) | -5 | -6 | -3 | -20 | -1,23 | 35 | | 12 | May/5 | 12 | 210.53 | 211.36 | 201.04(-0.35) | 196.33(-0.1) | 197.04(-0.14) | 195.58 | -1.7 | | -1 | 63(-1.5) | -50 | [-10] | [-10] | [-9] | -49 | 49 | DT | -0.3 | OpenShort | | (-10) | -4 | -22 | -3 | -7 | -1,26 | 35 | | 13 | May/5 | 11 | 210.53 | 211.36 | 201.75(-0.32) | 196.52(-0.41) | 197.31(-0.01) | 197.16 | -1.5 | | -1 | 65(-2.2) | -30 | [-9] | [-10] | [12] | -37 | 89 | DP | -0 | OpenShort | | (-9) | -0 | 7 | 6 | 20 | -0.8,33 | 35 | | 14 | May/5 | 10 | 210.53 | 211.36 | 202.4(-0.36) | 197.33(-0.43) | 197.32(0.17) | 196.64 | -1.6 | | -1 | 67(-1.9) | -50 | [-10] | [-6] | [-5] | -44 | 128 | DT | -0.1 | OpenShort | | (-10) | 5 | -35 | 5 | 20 | -1,31 | 35 | | 15 | May/5 | 9 | 210.53 | 211.36 | 203.12(-0.33) | 198.19(-0.29) | 196.99(0.61) | 199.11 | -1.3 | | -1 | 69(-1) | 0 | [-9] | [9] | [21] | -39 | 287 | UR | 0.4 | SmallShort? | | (-9) | 17 | 34 | 11 | 20 | -0.7,29 | 35 | | | | |
| 16 | May/4 | 15 | 210.74 | 213.29 | 203.78(-0.34) | 198.77(-0.44) | 195.79(0.09) | 196.72 | -1.6 | | 1 | 70(0.2) | -20 | [-10] | [-7] | [3] | -55 | 15 | DP | 0.2 | OpenShort? | | (-11) | 3 | -3 | 13 | 20 | -1.2,25 | 44 | | 17 | May/4 | 14 | 210.74 | 213.29 | 204.48(-0.34) | 199.65(-0.43) | 195.61(-0.06) | 196.95 | -1.6 | | 1 | 70(1.9) | -25 | [-10] | [-11] | [1] | -60 | -41 | DP | 0.2 | OpenShort | | (-10) | -2 | -4 | 18 | -5 | -1.2,20 | 44 | | 18 | May/4 | 13 | 210.74 | 213.29 | 205.17(-0.31) | 200.51(-0.53) | 195.73(-0.82) | 197.2 | -1.6 | | 1 | 68(2.2) | -20 | [-9] | [-34] | [13] | -73 | -282 | DP | 0.3 | OpenShort | | (-10) | -23 | 32 | 14 | -4 | -1.4,12 | 44 | | 19 | May/4 | 12 | 210.74 | 213.29 | 205.82(-0.39) | 201.58(-0.59) | 197.34(-1.03) | 195 | -1.8 | | 1 | 66(5.9) | -50 | [-11] | [-41] | [3] | -94 | -397 | DP | -0.4 | OpenShort | | (-11) | -29 | 28 | 11 | -20 | -1.9,4 | 44 | | 20 | May/4 | 11 | 210.74 | 213.29 | 206.62(-0.41) | 202.78(-0.79) | 199.39(-1.17) | 193.09 | -2 | | 1 | 60(10.7) | -50 | [-12] | [-48] | [-29] | -115 | -532 | DT | -1.2 | HoldShort | | (-13) | -33 | -39 | -12 | -20 | -2.6,0 | 44 | | | | |
| 21 | May/4 | 10 | 210.74 | 213.29 | 207.46(-0.37) | 204.4(-0.66) | 201.75(-0.95) | 195.84 | -1.7 | | 1 | 49(9.9) | -50 | [-11] | [-40] | [-22] | -116 | -424 | DT | -1.4 | HoldShort | | (-10) | -27 | -24 | -12 | -20 | -2.7,2 | 44 | | 22 | May/4 | 9 | 210.74 | 213.29 | 208.24(-0.33) | 205.75(-0.59) | 203.69(-0.78) | 197.51 | -1.5 | | 1 | 39(7.1) | -50 | [-9] | [-34] | [-50] | -127 | -384 | DT | -1.8 | HoldShort? | | (-10) | -22 | -106 | -15 | -20 | -3.2,3 | 44 | | 23 | May/3 | 15 | 210.77 | 214.61 | 208.93(-0.25) | 206.98(-0.23) | 205.29(-0.26) | 205.28 | -0.6 | | 5 | 32(-6.4) | -15 | [-7] | [-13] | [-1] | -80 | 20 | DT | -0 | HoldShort? | | (-4) | -7 | 1 | -2 | -10 | -1.3,3 | 42 | | 24 | May/3 | 14 | 210.77 | 214.61 | 209.46(-0.39) | 207.46(-0.29) | 205.82(-0.17) | 205.22 | -0.6 | | 5 | 38(-6.4) | -30 | [-11] | [-12] | [0] | -79 | 154 | DT | -0.2 | HoldShort | | (-7) | -5 | 4 | -1 | -13 | -1.2,1 | 42 | | 25 | May/3 | 13 | 210.77 | 214.61 | 210.28(-0.4) | 208.06(-0.35) | 206.17(-0.42) | 204.91 | -0.6 | | 5 | 45(-3.1) | -35 | [-11] | [-20] | [-6] | -83 | 41 | DT | -0.3 | HoldShort | | (-12) | -12 | -8 | -5 | -20 | -1.3,0 | 42 | | | | |
| 26 | May/3 | 12 | 210.77 | 214.61 | 211.12(-0.37) | 208.8(-0.24) | 207.05(-0.36) | 205.53 | -0.5 | | 5 | 48(-2.6) | -30 | [-11] | [-17] | [-4] | -74 | 26 | DT | -0.3 | OpenShort | | (-12) | -10 | 0 | 2 | -20 | -1.2,6 | 42 | | 27 | May/3 | 11 | 210.77 | 214.61 | 211.9(-0.37) | 209.3(-0.25) | 207.81(-0.41) | 205.51 | -0.5 | | 5 | 50(-1.3) | -50 | [-11] | [-18] | [-17] | -77 | -28 | DT | -0.5 | HoldShort | | (-11) | -12 | -32 | -1 | -20 | -1.3,6 | 42 | | 28 | May/3 | 10 | 210.77 | 214.61 | 212.7(-0.32) | 209.83(-0.11) | 208.67(-0.21) | 207.91 | -0.3 | | 5 | 52(-2) | -20 | [-9] | [-10] | [1] | -69 | 42 | DP | -0.2 | OpenShort | | (-10) | -6 | 12 | 2 | -20 | -1,6 | 42 | | 29 | May/3 | 9 | 210.77 | 214.61 | 213.38(-0.35) | 210.05(-0.19) | 209.11(-0.4) | 206.99 | -0.4 | | 5 | 54(1.2) | -45 | [-10] | [-17] | [-15] | -80 | -46 | DT | -0.4 | OpenShort? | | (-10) | -11 | -31 | -2 | -20 | -1.2,0 | 42 | | 30 | Apr/30 | 15 | 210.01 | 215.45 | 214.13(-0.23) | 210.45(-0.03) | 209.95(-0.29) | 209.29 | -0.1 | | 7 | 53(0.6) | 10 | [-7] | [-10] | [-3] | -75 | -69 | RG | -0.1 | Wait? | | (-9) | -8 | -1 | -2 | -20 | -1,0 | 57 | | | | |
| 31 | Apr/30 | 14 | 210.01 | 215.45 | 214.61(-0.27) | 210.52(-0.1) | 210.55(-0.12) | 209.33 | -0.1 | | 7 | 52(-0.1) | -5 | [-8] | [-7] | [-4] | -75 | -3 | RG | -0.2 | Wait | | (-7) | -4 | -7 | -4 | -18 | -1,0 | 57 | | 32 | Apr/30 | 13 | 210.01 | 215.45 | 215.19(-0.26) | 210.73(-0.07) | 210.8(-0.09) | 209.84 | -0 | | 7 | 52(0.1) | 5 | [-8] | [-6] | [-3] | -74 | -3 | RG | -0.2 | Wait | | (-8) | -3 | -3 | -4 | -15 | -1.1,4 | 57 | | 33 | Apr/30 | 12 | 210.01 | 215.45 | 215.75(-0.26) | 210.88(-0.27) | 210.8(0) | 210.09 | 0 | | 7 | 52(0.2) | 10 | [-8] | [-6] | [-2] | -68 | 9 | RG | -0.2 | Wait | | (-8) | 0 | -15 | 4 | 20 | -1.1,10 | 57 | | 34 | Apr/30 | 11 | 210.01 | 215.45 | 216.32(-0.25) | 211.46(-0.49) | 211(0.02) | 211.19 | 0.1 | | 7 | 52(-0.4) | 5 | [-7] | [-8] | [3] | -64 | 25 | RG | 0 | Wait | | (-7) | 1 | -15 | 5 | 20 | -1,11 | 57 | | 35 | Apr/30 | 10 | 210.01 | 215.45 | 216.87(-0.25) | 212.5(-0.44) | 210.96(0.22) | 212.31 | 0.2 | | 7 | 52(-0.2) | 35 | [-7] | [-2] | [17] | -62 | 105 | RG | 0.3 | Wait | | (-7) | 6 | 23 | 10 | 20 | -0.9,11 | 57 | | | | |
| 36 | Apr/30 | 9 | 210.01 | 215.45 | 217.42(-0.28) | 213.45(-0.49) | 210.5(-0.08) | 210.58 | 0.1 | | 7 | 52(1.3) | 5 | [-8] | [-12] | [0] | -79 | -42 | RG | 0 | Wait? | | (-9) | -2 | -3 | 4 | 8 | -1.3,4 | 57 | | 37 | Apr/29 | 15 | 209.02 | 216.13 | 218.04(-0.28) | 214.49(-0.49) | 210.67(-0.05) | 210.82 | 0.2 | | 9 | 51(6.8) | 25 | [-8] | [-10] | [4] | -80 | -51 | RG | 0 | Wait? | | (-8) | -1 | 10 | 10 | -15 | -1.4,5 | 59 | | 38 | Apr/29 | 14 | 209.02 | 216.13 | 218.66(-0.32) | 215.56(-0.53) | 210.77(-0.54) | 210.09 | 0.1 | | 9 | 44(2.8) | -15 | [-9] | [-25] | [-8] | -92 | -200 | DT | -0.1 | OpenShort | | (-9) | -16 | -12 | 8 | -20 | -1.8,3 | 59 | | 39 | Apr/29 | 13 | 209.02 | 216.13 | 219.37(-0.3) | 216.7(-0.51) | 211.91(-0.99) | 211 | 0.2 | | 9 | 41(3.3) | -5 | [-9] | [-37] | [-0] | -92 | -326 | RG | -0.2 | Wait | | (-9) | -28 | 13 | 10 | -20 | -1.8,3 | 59 | | 40 | Apr/29 | 12 | 209.02 | 216.13 | 220.02(-0.31) | 217.8(-0.41) | 214.04(-1.09) | 210 | 0.1 | | 9 | 38(5.7) | -25 | [-9] | [-39] | [-20] | -110 | -421 | DT | -1 | HoldShort | | (-10) | -31 | -19 | -4 | -20 | -2.4,0 | 59 | | | | |
| 41 | Apr/29 | 11 | 209.02 | 216.13 | 220.7(-0.26) | 218.7(-0.43) | 216.4(-0.88) | 211.43 | 0.2 | | 9 | 32(6.2) | -15 | [-7] | [-33] | [-17] | -115 | -381 | DT | -1.4 | HoldShort | | (-8) | -25 | 1 | -36 | -20 | -2.6,0 | 59 | | 42 | Apr/29 | 10 | 209.02 | 216.13 | 221.29(-0.25) | 219.64(-0.44) | 218.32(-0.92) | 211.35 | 0.2 | | 9 | 26(9.5) | -15 | [-7] | [-34] | [-39] | -121 | -429 | DT | -2.4 | HoldShort | | (-8) | -26 | -58 | -38 | -20 | -3.5,17 | 59 | | 43 | Apr/29 | 9 | 209.02 | 216.13 | 221.84(-0.1) | 220.62(-0.26) | 220.34(-0.52) | 215.8 | 0.6 | | 9 | 17(3.8) | 5 | [-3] | [-19] | [-37] | -99 | -299 | RG | -2.5 | SmallLong? | | (-4) | -15 | -73 | -27 | -20 | -3.3,34 | 59 | | 44 | Apr/28 | 15 | 207.74 | 216.39 | 222.06(0.06) | 221.19(-0.02) | 221.49(-0.03) | 221.62 | 1.1 | | 14 | 13(0.6) | 50 | [2] | [1] | [0] | -8 | -88 | UT | 0.1 | OpenLong? | | (1) | -1 | -3 | -1 | 18 | -0.3,50 | 67 | | 45 | Apr/28 | 14 | 207.74 | 216.39 | 221.93(0.05) | 221.24(-0.07) | 221.56(0.25) | 221.81 | 1.2 | | 14 | 12(-0.4) | 50 | [1] | [9] | [6] | -7 | 4 | UT | 0.2 | OpenLong | | (2) | 7 | 10 | 3 | 20 | -0.1,46 | 67 | | | | |
| 46 | Apr/28 | 13 | 207.74 | 216.39 | 221.82(0.03) | 221.39(-0.09) | 221.01(0.02) | 221.01 | 1.1 | | 14 | 13(-0.3) | 50 | [1] | [2] | [-2] | -19 | -69 | CR | 0 | HoldShort | | (1) | 1 | -6 | -2 | 6 | -0.5,44 | 67 | | 47 | Apr/28 | 12 | 207.74 | 216.39 | 221.76(0.03) | 221.59(-0.08) | 220.97(0.04) | 221.47 | 1.1 | | 14 | 13(-0.2) | 50 | [1] | [2] | [4] | -4 | -32 | UT | 0.3 | OpenLong | | (1) | 1 | -1 | 20 | 12 | -0.2,51 | 67 | | 48 | Apr/28 | 11 | 207.74 | 216.39 | 221.7(0.03) | 221.77(-0.12) | 220.97(0) | 221.55 | 1.1 | | 14 | 13(-0.4) | 50 | [1] | [1] | [-1] | -17 | -42 | CR | 0.4 | HoldShort | | (1) | 0 | -5 | -6 | 18 | -0.1,36 | 67 | | 49 | Apr/28 | 10 | 207.74 | 216.39 | 221.64(0.05) | 222.04(-0.09) | 220.88(-0.02) | 221.98 | 1.2 | | 14 | 14(-0.3) | 50 | [1] | [1] | [13] | -13 | -37 | UT | 0.7 | OpenLong | | (1) | -1 | 38 | -4 | 18 | 0.2,32 | 67 | | 50 | Apr/28 | 9 | 207.74 | 216.39 | 221.52(-0.02) | 222.25(-0.2) | 220.92(-0.39) | 219.02 | 0.9 | | 14 | 14(0.6) | 25 | [-1] | [-12] | [-16] | -63 | -189 | RG | -1.1 | SmallLong? | | (-0) | -11 | -23 | -21 | -20 | -1.5,25 | 67 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|