|
|
| ^ CRTX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. May. 7, 2021 |
|
CRTX Trading Signals: Hourly Price Forecast and Prediction(Cortexyme, Inc.)
One month low (close): $31.7300 One month high (close): $39.9400
CRTX Daily Change: 1.14% Daily StdDev 6.13% CRTX EMA_5_Trend: -1.22% 10Minute StdDev: $0
Latest Price : $37.34(1.14%) | Tue. May 11, 2021($0) Mon. May 10, 2021($0) Fri. May 7, 2021($0) Thu. May 6, 2021($0) Wed. May 5, 2021($0) Tue. May 4, 2021($0) Mon. May 3, 2021($0) Fri. Apr 30, 2021($0)
| CRTX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.22% Daily EMA 20 BBV: -0.1
| | Fri. May. 7, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/7 | 15 | 37.59 | 38.11 | 36.81(0.15) | 36.92(0.33) | 37.21(0.1) | 37.43 | -0.1 | | 3 | 22(-3.7) | 30 | [2] | [5] | [6] | 75 | 23 | UT | 0.5 | HoldLong? | | (0) | 2 | 14 | 2 | 16 | 1.4,90 | 56 | Sample size 50 Avg positive next hour return: 0.3%(44%) Avg negative next hour return: -0.41%(56%)
Daily Trend: %
Up Forces: 37.59(daily_ema_20 0.43%)
Down Forces:
Support Levels: 36.92(weak_hourly_sma_10 -1.36%) 36.81(weak_hourly_sma_20 -1.66%)
Resistance Levels: 38.11(weak_daily_ema_10 1.82%)
|
| | | 2 | May/7 | 14 | 37.59 | 38.11 | 36.76(0.24) | 36.8(0.2) | 37.17(-0.15) | 37.04 | -0.3 | | 3 | 26(-5.3) | 35 | [4] | [0] | [-2] | 51 | -250 | DR | -0.2 | OpenShort | | (2) | -2 | -4 | -6 | 5 | 0.5,88 | 56 | | 3 | May/7 | 13 | 37.59 | 38.11 | 36.67(0.3) | 36.73(0.28) | 37.23(0.37) | 37.14 | -0.2 | | 3 | 31(-2.7) | 35 | [5] | [9] | [0] | 59 | -119 | UT | -0.1 | OpenLong | | (3) | 6 | -4 | -3 | 20 | 0.7,91 | 56 | | 4 | May/7 | 12 | 37.59 | 38.11 | 36.56(0.28) | 36.63(0.16) | 37.09(0.72) | 37.25 | -0.2 | | 3 | 34(-0.5) | 50 | [5] | [14] | [8] | 68 | 66 | UT | 0.2 | OpenLong | | (5) | 12 | 3 | 5 | 20 | 1,93 | 56 | | 5 | May/7 | 11 | 37.59 | 38.11 | 36.46(0.24) | 36.57(0.15) | 36.83(0.55) | 37.17 | -0.2 | | 3 | 34(0.6) | 45 | [4] | [11] | [10] | 70 | 66 | UT | 0.5 | OpenLong | | (4) | 9 | -3 | 23 | 20 | 1,95 | 56 | | | | |
| 6 | May/7 | 10 | 37.59 | 38.11 | 36.37(0.19) | 36.52(0.08) | 36.63(0.56) | 37.26 | -0.2 | | 3 | 34(1.4) | 45 | [3] | [10] | [13] | 67 | 182 | UT | 0.9 | OpenLong | | (3) | 9 | -2 | 27 | 20 | 1.3,84 | 56 | | 7 | May/7 | 9 | 37.59 | 38.11 | 36.3(0.11) | 36.49(0.15) | 36.43(0.56) | 37.31 | -0.1 | | 3 | 32(-3.1) | 50 | [2] | [11] | [24] | 53 | 317 | UT | 1.3 | OpenLong? | | (3) | 9 | 31 | 19 | 20 | 1.5,65 | 56 | | 8 | May/6 | 15 | 37.42 | 38.22 | 36.26(-0.22) | 36.44(-0.08) | 36.23(0.19) | 36.47 | -0.5 | | 2 | 35(-16.3) | 10 | [-4] | [1] | [9] | 2 | 382 | UR | 0.3 | SmallShort? | | (0) | 3 | 21 | 2 | 20 | 0.3,44 | 43 | | 9 | May/6 | 14 | 37.42 | 38.22 | 36.34(-0.57) | 36.47(-0.38) | 36.16(-0.43) | 35.92 | -0.7 | | 2 | 52(-12.6) | -45 | [-9] | [-13] | [-6] | -15 | 429 | DT | -0.2 | OpenShort | | (-4) | -7 | -10 | -3 | -20 | -0.4,45 | 43 | | 10 | May/6 | 13 | 37.42 | 38.22 | 36.55(-0.56) | 36.61(-0.24) | 36.32(-0.23) | 36.19 | -0.6 | | 2 | 64(-9.1) | -35 | [-9] | [-8] | [-2] | -4 | 500 | DT | -0.1 | OpenShort | | (-8) | -4 | -2 | 5 | -20 | -0.3,54 | 43 | | | | |
| 11 | May/6 | 12 | 37.42 | 38.22 | 36.75(-0.55) | 36.7(-0.03) | 36.4(-0.43) | 36.25 | -0.6 | | 2 | 73(-5.6) | -45 | [-9] | [-10] | [-7] | -4 | 387 | DT | -0.1 | OpenShort | | (-8) | -7 | -2 | 2 | -20 | -0.3,54 | 43 | | 12 | May/6 | 11 | 37.42 | 38.22 | 36.96(-0.47) | 36.71(0.26) | 36.56(-0.23) | 36.3 | -0.5 | | 2 | 79(-4.8) | -35 | [-8] | [-4] | [-8] | -5 | 310 | DT | -0.2 | OpenShort | | (-8) | -4 | 6 | 5 | -20 | -0.4,55 | 43 | | 13 | May/6 | 10 | 37.42 | 38.22 | 37.13(-0.53) | 36.61(0.31) | 36.65(-0.35) | 36.14 | -0.6 | | 2 | 84(-3.4) | -50 | [-9] | [-6] | [-19] | -19 | 257 | DT | -0.3 | OpenShort | | (-7) | -6 | -21 | 1 | -20 | -0.6,46 | 43 | | 14 | May/6 | 9 | 37.42 | 38.22 | 37.33(-0.43) | 36.5(0.43) | 36.78(-0.34) | 36.71 | -0.3 | | 2 | 87(-1.6) | -20 | [-7] | [-4] | [-2] | -10 | 240 | DT | -0 | OpenShort? | | (-6) | -6 | 4 | 5 | -20 | -0.3,48 | 43 | | 15 | May/5 | 15 | 37.36 | 38.4 | 37.49(-0.36) | 36.34(0.3) | 36.9(-0.26) | 36.61 | -0.3 | | 4 | 89(6.6) | -10 | [-6] | [-3] | [-6] | -21 | 122 | DT | -0.2 | OpenShort? | | (-7) | -4 | -15 | 1 | -16 | -0.5,42 | 44 | | | | |
| 16 | May/5 | 14 | 37.36 | 38.4 | 37.62(-0.31) | 36.23(0.33) | 36.99(0.33) | 37.02 | -0.1 | | 4 | 82(-1) | 25 | [-5] | [7] | [10] | -22 | 301 | UR | 0 | SmallShort | | (-4) | 5 | 10 | 0 | 20 | -0.3,36 | 44 | | 17 | May/5 | 13 | 37.36 | 38.4 | 37.74(-0.32) | 36.11(0.06) | 36.87(0.79) | 36.75 | -0.3 | | 4 | 83(-1.1) | 30 | [-5] | [12] | [9] | -26 | 348 | UR | -0.1 | SmallShort | | (-5) | 13 | -2 | 4 | 20 | -0.5,37 | 44 | | 18 | May/5 | 12 | 37.36 | 38.4 | 37.86(-0.38) | 36.09(-0.32) | 36.58(1.01) | 36.81 | -0.2 | | 4 | 84(-0.8) | 25 | [-6] | [12] | [12] | -24 | 466 | UR | 0.1 | SmallShort | | (-5) | 16 | -19 | 13 | 20 | -0.5,39 | 44 | | 19 | May/5 | 11 | 37.36 | 38.4 | 38(-0.33) | 36.21(-0.75) | 36.21(1.19) | 37.33 | -0 | | 4 | 85(-0.9) | 50 | [-5] | [12] | [38] | -22 | 559 | UR | 0.6 | SmallShort | | (-4) | 19 | 10 | 22 | 20 | -0.3,36 | 44 | | 20 | May/5 | 10 | 37.36 | 38.4 | 38.12(-0.36) | 36.48(-0.9) | 35.78(0.87) | 37.07 | -0.1 | | 4 | 86(0.2) | 50 | [-6] | [5] | [38] | -39 | 400 | UR | 0.7 | SmallShort | | (-5) | 14 | 26 | 20 | 20 | -0.5,24 | 44 | | | | |
| 21 | May/5 | 9 | 37.36 | 38.4 | 38.26(-0.36) | 36.81(-1.04) | 35.47(0.32) | 36.38 | -0.4 | | 4 | 86(1.7) | 50 | [-6] | [-5] | [28] | -64 | 30 | RG | 0.5 | Wait? | | (-6) | 5 | 41 | 15 | 20 | -1,11 | 44 | | 22 | May/4 | 15 | 37.2 | 38.45 | 38.4(-0.51) | 37.2(-1.21) | 35.36(-0.65) | 35.33 | -0.8 | | 3 | 84(7.2) | -30 | [-8] | [-23] | [-3] | -88 | -390 | DT | -0 | OpenShort? | | (-7) | -10 | 14 | 8 | -20 | -1.6,2 | 52 | | 23 | May/4 | 14 | 37.2 | 38.45 | 38.6(-0.46) | 37.66(-1.3) | 35.59(-1.68) | 34.97 | -1 | | 3 | 77(8.4) | -45 | [-7] | [-39] | [-20] | -100 | -896 | DT | -0.3 | HoldShort | | (-8) | -27 | -8 | 8 | -20 | -2,0 | 52 | | 24 | May/4 | 13 | 37.2 | 38.45 | 38.78(-0.44) | 38.16(-1.23) | 36.2(-2.65) | 35.17 | -0.9 | | 3 | 69(9.5) | -45 | [-7] | [-54] | [-29] | -108 | -1186 | DT | -0.7 | HoldShort | | (-6) | -42 | -13 | -2 | -20 | -2.3,0 | 52 | | 25 | May/4 | 12 | 37.2 | 38.45 | 38.95(-0.41) | 38.63(-0.99) | 37.18(-2.54) | 35.5 | -0.7 | | 3 | 59(10) | -40 | [-7] | [-50] | [-39] | -113 | -1154 | DT | -1.2 | HoldShort | | (-6) | -40 | -12 | -24 | -20 | -2.5,0 | 52 | | | | |
| 26 | May/4 | 11 | 37.2 | 38.45 | 39.11(-0.36) | 39.02(-0.86) | 38.15(-2.28) | 35.81 | -0.6 | | 3 | 49(11.7) | -40 | [-6] | [-45] | [-51] | -123 | -1089 | DT | -2.1 | HoldShort | | (-5) | -36 | -26 | -65 | -20 | -2.9,0 | 52 | | 27 | May/4 | 10 | 37.2 | 38.45 | 39.25(-0.35) | 39.36(-0.7) | 39.04(-1.71) | 36.51 | -0.3 | | 3 | 37(8.9) | -35 | [-6] | [-35] | [-56] | -101 | -788 | DT | -2.9 | HoldShort | | (-4) | -27 | -54 | -62 | -20 | -3.2,29 | 52 | | 28 | May/4 | 9 | 37.2 | 38.45 | 39.39(-0.02) | 39.64(-0.41) | 39.72(-0.98) | 38 | 0.3 | | 3 | 28(2.4) | -10 | [-0] | [-19] | [-47] | -41 | -613 | DT | -2.6 | OpenShort? | | (-3) | -16 | -72 | -41 | -20 | -2.1,62 | 52 | | 29 | May/3 | 15 | 37.2 | 38.66 | 39.4(0.01) | 39.8(0.09) | 40.11(0.06) | 40.1 | 1.3 | | 6 | 26(-0.6) | 25 | [0] | [3] | [1] | 73 | 187 | UT | -0 | OpenLong? | | (3) | 1 | -8 | 2 | 20 | 1.2,93 | 67 | | 30 | May/3 | 14 | 37.2 | 38.66 | 39.4(0.02) | 39.76(0.14) | 40.09(0.52) | 40.33 | 1.4 | | 6 | 27(-0.6) | 40 | [0] | [11] | [7] | 86 | 372 | UT | 0.4 | HoldLong | | (0) | 8 | 2 | 9 | 20 | 1.5,98 | 67 | | | | |
| 31 | May/3 | 13 | 37.2 | 38.66 | 39.39(-0.04) | 39.7(0.25) | 39.88(0.51) | 40.27 | 1.3 | | 6 | 27(0.2) | 40 | [-1] | [11] | [10] | 83 | 418 | UR | 0.6 | SmallShort | | (0) | 8 | 13 | 13 | 20 | 1.4,98 | 67 | | 32 | May/3 | 12 | 37.2 | 38.66 | 39.41(-0.03) | 39.6(0.16) | 39.68(0.31) | 39.89 | 1.2 | | 6 | 27(0.2) | 25 | [-1] | [7] | [4] | 68 | 252 | UR | 0.3 | SmallShort | | (-1) | 5 | -3 | 21 | 18 | 0.8,98 | 67 | | 33 | May/3 | 11 | 37.2 | 38.66 | 39.42(0.04) | 39.54(0.36) | 39.56(0.17) | 39.98 | 1.2 | | 6 | 27(0.5) | 35 | [1] | [7] | [4] | 59 | 147 | UT | 0.7 | OpenLong | | (-0) | 3 | 1 | 20 | 8 | 0.9,86 | 67 | | 34 | May/3 | 10 | 37.2 | 38.66 | 39.41(0.06) | 39.4(0.34) | 39.49(0.12) | 39.96 | 1.2 | | 6 | 26(-0.2) | 50 | [1] | [6] | [12] | 43 | 103 | UT | 0.8 | OpenLong | | (0) | 2 | 23 | 12 | 20 | 0.9,70 | 67 | | 35 | May/3 | 9 | 37.2 | 38.66 | 39.39(0.09) | 39.27(0.17) | 39.44(-0.22) | 39.31 | 0.9 | | 6 | 27(0) | 35 | [2] | [-1] | [-3] | 4 | -195 | DR | -0.2 | OpenShort? | | (-0) | -4 | 2 | -8 | -20 | -0.1,56 | 67 | | | | |
| 36 | Apr/30 | 15 | 37 | 38.37 | 39.36(0.01) | 39.2(0.15) | 39.53(0.01) | 39.24 | 1 | | 5 | 27(-0.8) | 20 | [0] | [2] | [-4] | 0 | -45 | CR | -0.5 | HoldShort? | | (1) | 0 | -2 | -8 | -20 | -0.2,55 | 77 | | 37 | Apr/30 | 14 | 37 | 38.37 | 39.36(0.09) | 39.14(0.01) | 39.53(0.03) | 39.3 | 1 | | 5 | 27(-0.2) | 25 | [1] | [1] | [-3] | 8 | -108 | CR | -0.4 | HoldShort | | (0) | 0 | -12 | -2 | 15 | -0.1,60 | 77 | | 38 | Apr/30 | 13 | 37 | 38.37 | 39.33(0.01) | 39.14(0.38) | 39.52(0.55) | 39.65 | 1.2 | | 5 | 28(-1.3) | 40 | [0] | [11] | [4] | 27 | 219 | UT | 0.2 | OpenLong | | (2) | 8 | -2 | 16 | 20 | 0.5,64 | 77 | | 39 | Apr/30 | 12 | 37 | 38.37 | 39.33(-0.07) | 38.99(-0.1) | 39.3(0.53) | 39.72 | 1.2 | | 5 | 29(-1.2) | 50 | [-1] | [7] | [15] | 23 | 313 | UR | 0.6 | SmallShort | | (0) | 8 | 0 | 17 | 20 | 0.6,58 | 77 | | 40 | Apr/30 | 11 | 37 | 38.37 | 39.36(-0.07) | 39.03(-0.13) | 39.09(0.53) | 39.72 | 1.2 | | 5 | 30(0.1) | 50 | [-1] | [7] | [22] | 15 | 302 | UR | 0.9 | SmallShort | | (-1) | 8 | 17 | 26 | 20 | 0.5,52 | 77 | | | | |
| 41 | Apr/30 | 10 | 37 | 38.37 | 39.39(-0.05) | 39.08(-0.33) | 38.88(0.32) | 39.24 | 1 | | 5 | 30(-0.1) | 40 | [-1] | [2] | [10] | -20 | 99 | UR | 0.5 | SmallShort | | (-2) | 5 | -1 | 13 | 20 | -0.2,35 | 77 | | 42 | Apr/30 | 9 | 37 | 38.37 | 39.41(-0.04) | 39.21(-0.24) | 38.76(0.02) | 39.27 | 1 | | 5 | 30(-0.1) | 45 | [-1] | [-1] | [15] | -28 | 11 | RG | 0.7 | Wait? | | (-1) | 0 | 25 | 8 | 20 | -0.2,27 | 77 | | 43 | Apr/29 | 15 | 36.87 | 38.33 | 39.43(-0.05) | 39.3(-0.29) | 38.75(0.18) | 38.57 | 0.8 | | 5 | 30(-0.9) | 20 | [-1] | [1] | [-7] | -62 | -118 | RG | -0.3 | Wait? | | (-2) | 3 | -4 | -2 | -20 | -1.2,18 | 67 | | 44 | Apr/29 | 14 | 36.87 | 38.33 | 39.43(-0) | 39.41(-0.23) | 38.68(-0.73) | 38.67 | 0.8 | | 5 | 31(-1.8) | 10 | [0] | [-12] | [-9] | -59 | -390 | DR | -0 | OpenShort | | (-1) | -11 | 0 | -15 | -20 | -1.1,19 | 67 | | 45 | Apr/29 | 13 | 36.87 | 38.33 | 39.45(0.07) | 39.5(-0.02) | 38.96(-0.82) | 38.67 | 0.8 | | 5 | 33(-2.2) | 10 | [1] | [-12] | [-12] | -51 | -493 | DR | -0.4 | OpenShort | | (0) | -12 | 2 | -8 | -20 | -1.1,27 | 67 | | | | |
| 46 | Apr/29 | 12 | 36.87 | 38.33 | 39.42(0.07) | 39.51(-0.15) | 39.28(-0.97) | 38.6 | 0.8 | | 5 | 35(-2.8) | -10 | [1] | [-15] | [-25] | -57 | -539 | DR | -0.9 | OpenShort | | (1) | -14 | -23 | -38 | -20 | -1.1,21 | 67 | | 47 | Apr/29 | 11 | 36.87 | 38.33 | 39.39(0.19) | 39.57(0.14) | 39.66(-0.49) | 39.25 | 1.1 | | 5 | 38(-3.3) | 35 | [3] | [-5] | [1] | -15 | -370 | RG | -0.5 | Wait | | (3) | -7 | 37 | -28 | -20 | -0.2,40 | 67 | | 48 | Apr/29 | 10 | 36.87 | 38.33 | 39.31(0.06) | 39.52(-0.36) | 39.86(-0.71) | 38.22 | 0.6 | | 5 | 41(-3.3) | -10 | [1] | [-12] | [-34] | -26 | -537 | DR | -1.8 | OpenShort | | (1) | -10 | -63 | -9 | -20 | -1.2,54 | 67 | | 49 | Apr/29 | 9 | 36.87 | 38.33 | 39.29(0.37) | 39.66(-0.07) | 40.15(0.27) | 40.08 | 1.5 | | 5 | 44(-4.4) | 50 | [5] | [5] | [8] | 57 | -115 | UT | -0.1 | OpenLong? | | (5) | 4 | -6 | 19 | 20 | 0.8,87 | 67 | | 50 | Apr/28 | 15 | 36.73 | 38.33 | 39.14(0.43) | 39.69(-0.01) | 40.04(0.77) | 40.26 | 1.6 | | 7 | 49(0.1) | 50 | [6] | [14] | [9] | 69 | 41 | UT | 0.2 | OpenLong? | | (5) | 11 | -9 | 23 | 20 | 1,94 | 62 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|