|
|
| ^ CRM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. May. 7, 2021 |
|
CRM Trading Signals: Hourly Price Forecast and Prediction(salesforce.com inc.)
One month low (close): $215.4000 One month high (close): $236.8800
CRM Daily Change: -0.71% Daily StdDev 1.81% CRM EMA_5_Trend: -1.25% 10Minute StdDev: $1.4245
Latest Price : $216.5(-0.71%) | Tue. May 11, 2021($1.2) Mon. May 10, 2021($1.8) Fri. May 7, 2021($1.5) Thu. May 6, 2021($1.1) Wed. May 5, 2021($1) Tue. May 4, 2021($3.9) Mon. May 3, 2021($3.1) Fri. Apr 30, 2021($1.7)
| CRM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.25% Daily EMA 20 BBV: -1.8
| | Fri. May. 7, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/7 | 15 | 228.24 | 225.72 | 217.2(-0.03) | 217.7(-0.05) | 217.28(-0.32) | 216.46 | -1.8 | | -9 | 22(0) | -50 | [-2] | [-23] | [-1] | -40 | -78 | DT | -0.6 | OpenShort? | | (-1) | -18 | 20 | -29 | -20 | -0.5,23 | 34 | Sample size 26 Avg positive next hour return: 0.19%(46%) Avg negative next hour return: -0.44%(54%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 217.2(hourly_sma_20 0.34%) 217.7(hourly_sma_10 0.57%) 225.72(daily_ema_10 4.28%) 228.24(daily_ema_20 5.44%)
|
| | | 2 | May/7 | 14 | 228.24 | 225.72 | 217.27(-0.02) | 217.81(-0.01) | 217.98(-0.41) | 215.71 | -2 | | -9 | 22(0.5) | -50 | [-1] | [-27] | [-21] | -43 | -151 | DT | -1.6 | OpenShort | | (-3) | -23 | -25 | -42 | -20 | -1.1,35 | 34 | | 3 | May/7 | 13 | 228.24 | 225.72 | 217.32(0.01) | 217.82(0.07) | 217.98(-0) | 216.69 | -1.8 | | -9 | 22(0.1) | -50 | [1] | [-2] | [-22] | -4 | -41 | DR | -1.6 | OpenShort | | (0) | -0 | -38 | -30 | -20 | -0.5,59 | 34 | | 4 | May/7 | 12 | 228.24 | 225.72 | 217.31(0.02) | 217.68(0.14) | 218.87(0.14) | 218.16 | -1.6 | | -9 | 21(0) | -50 | [1] | [8] | [-14] | 46 | 54 | CR | -0.5 | HoldShort | | (2) | 8 | -32 | -12 | -14 | 0.6,81 | 34 | | 5 | May/7 | 11 | 228.24 | 225.72 | 217.26(0.07) | 217.37(0.17) | 218.56(0.2) | 219.38 | -1.4 | | -9 | 21(0.8) | -25 | [4] | [13] | [2] | 84 | 79 | RG | 0.6 | Wait | | (3) | 11 | -15 | 28 | 20 | 1.6,94 | 34 | | | | |
| 6 | May/7 | 10 | 228.24 | 225.72 | 217.11(0.1) | 216.99(0.15) | 218.11(0.22) | 219.97 | -1.3 | | -9 | 21(2.6) | -5 | [6] | [14] | [8] | 86 | 86 | RG | 1.4 | SmallShort | | (5) | 12 | -5 | 28 | 20 | 2.2,81 | 34 | | 7 | May/7 | 9 | 228.24 | 225.72 | 216.89(0.06) | 216.66(0.14) | 217.63(0.39) | 220.14 | -1.3 | | -9 | 18(1.1) | 5 | [3] | [22] | [41] | 83 | 187 | RG | 2.2 | SmallShort? | | (6) | 22 | 89 | 27 | 20 | 2.8,63 | 34 | | 8 | May/6 | 15 | 229.04 | 227.46 | 216.77(-0.07) | 216.35(-0.06) | 216.78(0.14) | 216.73 | -2.1 | | -6 | 17(-13.6) | -45 | [-4] | [2] | [4] | -1 | 103 | UR | -0 | SmallShort? | | (-1) | 8 | 4 | 6 | 20 | -0,49 | 34 | | 9 | May/6 | 14 | 229.04 | 227.46 | 216.91(-0.16) | 216.48(-0.09) | 216.48(0.14) | 216.57 | -2.1 | | -6 | 31(-8.5) | -50 | [-9] | [0] | [0] | 2 | 169 | DT | 0.1 | OpenShort | | (-4) | 8 | -15 | 20 | 20 | -0.2,57 | 34 | | 10 | May/6 | 13 | 229.04 | 227.46 | 217.27(-0.15) | 216.68(-0.01) | 216.18(0.14) | 217.16 | -2 | | -6 | 39(-6.9) | -50 | [-8] | [3] | [2] | 1 | 169 | UR | 0.4 | SmallShort | | (-9) | 8 | -10 | 24 | 19 | -0,51 | 34 | | | | |
| 11 | May/6 | 12 | 229.04 | 227.46 | 217.61(-0.15) | 216.71(-0.01) | 215.87(0.09) | 217.56 | -2 | | -6 | 46(-6.8) | -40 | [-8] | [-0] | [20] | -18 | 166 | UR | 0.6 | SmallShort | | (-9) | 5 | 45 | 18 | 20 | -0,32 | 34 | | 12 | May/6 | 11 | 229.04 | 227.46 | 217.94(-0.21) | 216.73(-0.04) | 215.68(-0.11) | 215.86 | -2.2 | | -6 | 53(-6.1) | -50 | [-12] | [-13] | [4] | -59 | 77 | DP | 0.1 | OpenShort | | (-11) | -6 | 16 | 2 | -19 | -0.7,9 | 34 | | 13 | May/6 | 10 | 229.04 | 227.46 | 218.41(-0.25) | 216.81(-0.06) | 215.93(-0.25) | 215.23 | -2.3 | | -6 | 59(-7.3) | -50 | [-14] | [-22] | [-3] | -72 | 32 | DT | -0.2 | OpenShort | | (-14) | -14 | 3 | -7 | -20 | -0.9,1 | 34 | | 14 | May/6 | 9 | 229.04 | 227.46 | 218.95(-0.29) | 216.94(-0.09) | 216.48(-0.32) | 215.11 | -2.4 | | -6 | 66(-5.5) | -50 | [-16] | [-27] | [-9] | -71 | 24 | DT | -0.4 | OpenShort? | | (-15) | -18 | -13 | -8 | -20 | -1,4 | 34 | | 15 | May/5 | 15 | 229.45 | 228.88 | 219.59(-0.29) | 217.14(-0.04) | 217.17(-0.18) | 215.6 | -2.4 | | -4 | 72(-9.5) | -50 | [-16] | [-18] | [-13] | -64 | 57 | DT | -0.4 | OpenShort? | | (-17) | -10 | -26 | -6 | -20 | -0.9,9 | 28 | | | | |
| 16 | May/5 | 14 | 229.45 | 228.88 | 220.24(-0.3) | 217.22(0.04) | 217.55(-0.11) | 216.59 | -2.3 | | -4 | 81(-6.4) | -50 | [-16] | [-12] | [-7] | -52 | 94 | DT | -0.2 | OpenShort | | (-16) | -6 | -14 | -2 | -20 | -0.8,18 | 28 | | 17 | May/5 | 13 | 229.45 | 228.88 | 220.91(-0.3) | 217.12(-0.03) | 217.79(0.04) | 217.11 | -2.2 | | -4 | 88(-5.7) | -50 | [-16] | [-6] | [-6] | -47 | 131 | DT | -0.1 | OpenShort | | (-18) | 2 | -23 | 4 | 7 | -0.8,23 | 28 | | 18 | May/5 | 12 | 229.45 | 228.88 | 221.58(-0.3) | 217.19(-0.07) | 217.69(0.13) | 217.98 | -2 | | -4 | 93(-5.1) | -50 | [-16] | [-2] | [-1] | -45 | 162 | DT | 0.1 | OpenShort | | (-17) | 7 | -15 | 7 | 20 | -0.7,23 | 28 | | 19 | May/5 | 11 | 229.45 | 228.88 | 222.25(-0.29) | 217.35(-0.23) | 217.4(0.13) | 218.58 | -1.9 | | -4 | 98(-3.9) | -25 | [-16] | [-6] | [18] | -47 | 142 | DP | 0.2 | OpenShort | | (-17) | 7 | 28 | 9 | 20 | -0.7,21 | 28 | | 20 | May/5 | 10 | 229.45 | 228.88 | 222.9(-0.31) | 217.85(-0.3) | 217.11(0.1) | 217.51 | -2.1 | | -4 | 102(-4) | -50 | [-17] | [-10] | [3] | -59 | 84 | DP | 0.1 | OpenShort | | (-19) | 6 | -7 | 7 | 20 | -0.9,14 | 28 | | | | |
| 21 | May/5 | 9 | 229.45 | 228.88 | 223.6(-0.35) | 218.5(-0.3) | 216.88(0.19) | 217.77 | -2.1 | | -4 | 106(-2.5) | -35 | [-19] | [-6] | [14] | -65 | 124 | DP | 0.1 | OpenShort? | | (-18) | 10 | 30 | 6 | 20 | -1,10 | 28 | | 22 | May/4 | 15 | 229.85 | 230.55 | 224.38(-0.37) | 219.15(-0.39) | 216.46(-0.1) | 216.63 | -2.6 | | -2 | 109(-13) | -50 | [-20] | [-24] | [2] | -75 | -17 | DP | 0 | OpenShort? | | (-22) | -6 | 3 | 6 | 2 | -1.3,8 | 40 | | 23 | May/4 | 14 | 229.85 | 230.55 | 225.22(-0.4) | 220(-0.43) | 216.68(-0.28) | 216.51 | -2.6 | | -2 | 122(1.4) | -50 | [-22] | [-35] | [-6] | -79 | -70 | DT | -0 | OpenShort | | (-23) | -15 | -16 | 9 | -19 | -1.4,6 | 40 | | 24 | May/4 | 13 | 229.85 | 230.55 | 226.12(-0.39) | 220.95(-0.49) | 217.29(-0.6) | 217.14 | -2.5 | | -2 | 120(2.6) | -50 | [-21] | [-54] | [6] | -83 | -168 | DP | -0 | OpenShort | | (-23) | -33 | 20 | 7 | -18 | -1.5,5 | 40 | | 25 | May/4 | 12 | 229.85 | 230.55 | 227(-0.4) | 222.05(-0.54) | 218.59(-0.69) | 216.37 | -2.6 | | -2 | 118(7.9) | -50 | [-22] | [-60] | [2] | -93 | -249 | DP | -0.4 | OpenShort | | (-24) | -38 | 19 | 5 | -20 | -1.8,2 | 40 | | | | |
| 26 | May/4 | 11 | 229.85 | 230.55 | 227.92(-0.39) | 223.26(-0.64) | 220.12(-0.78) | 215.66 | -2.8 | | -2 | 110(12.9) | -50 | [-21] | [-68] | [-27] | -105 | -351 | DT | -0.8 | HoldShort | | (-25) | -43 | -54 | -4 | -20 | -2.2,0 | 40 | | 27 | May/4 | 10 | 229.85 | 230.55 | 228.81(-0.34) | 224.69(-0.57) | 221.85(-0.66) | 217.75 | -2.4 | | -2 | 97(11.6) | -50 | [-19] | [-59] | [-24] | -105 | -310 | DT | -0.8 | HoldShort | | (-20) | -36 | -46 | -3 | -20 | -2.2,0 | 40 | | 28 | May/4 | 9 | 229.85 | 230.55 | 229.59(-0.31) | 225.98(-0.51) | 223.32(-0.58) | 219.56 | -2 | | -2 | 85(9) | -50 | [-17] | [-52] | [-42] | -108 | -281 | DT | -0.9 | HoldShort? | | (-18) | -32 | -103 | -3 | -20 | -2.3,0 | 40 | | 29 | May/3 | 15 | 230.16 | 231.82 | 230.3(-0.27) | 227.15(-0.35) | 224.62(-0.39) | 223.64 | -1.4 | | 2 | 76(-3.2) | -50 | [-15] | [-36] | [-5] | -93 | -122 | DT | -0.3 | HoldShort? | | (-13) | -21 | -9 | 3 | -20 | -1.7,0 | 41 | | 30 | May/3 | 14 | 230.16 | 231.82 | 230.92(-0.28) | 227.94(-0.33) | 225.5(-0.4) | 223.99 | -1.3 | | 2 | 80(3.6) | -50 | [-16] | [-37] | [-6] | -95 | -121 | DT | -0.4 | OpenShort | | (-15) | -22 | -8 | 3 | -20 | -1.8,0 | 41 | | | | |
| 31 | May/3 | 13 | 230.16 | 231.82 | 231.58(-0.27) | 228.69(-0.4) | 226.4(-0.5) | 224.3 | -1.2 | | 2 | 76(4.9) | -50 | [-15] | [-44] | [-11] | -100 | -167 | DT | -0.6 | HoldShort | | (-16) | -28 | -20 | -1 | -20 | -2,0 | 41 | | 32 | May/3 | 12 | 230.16 | 231.82 | 232.21(-0.26) | 229.6(-0.36) | 227.54(-0.48) | 225.1 | -1.1 | | 2 | 71(6) | -50 | [-14] | [-42] | [-13] | -103 | -174 | DT | -0.7 | HoldShort | | (-15) | -27 | -24 | 0 | -20 | -2.1,0 | 41 | | 33 | May/3 | 11 | 230.16 | 231.82 | 232.82(-0.24) | 230.43(-0.37) | 228.63(-0.46) | 226.05 | -0.9 | | 2 | 65(6.8) | -50 | [-13] | [-41] | [-21] | -105 | -168 | DT | -0.8 | HoldShort | | (-14) | -26 | -50 | -2 | -20 | -2.2,0 | 41 | | 34 | May/3 | 10 | 230.16 | 231.82 | 233.38(-0.19) | 231.29(-0.28) | 229.68(-0.3) | 228.08 | -0.4 | | 2 | 58(4.1) | -50 | [-11] | [-28] | [-6] | -98 | -117 | DT | -0.6 | OpenShort | | (-12) | -17 | -9 | 0 | -20 | -1.9,0 | 41 | | 35 | May/3 | 9 | 230.16 | 231.82 | 233.81(-0.18) | 231.95(-0.27) | 230.38(-0.26) | 228.45 | -0.4 | | 2 | 54(6.3) | -50 | [-10] | [-26] | [-17] | -103 | -117 | DT | -0.7 | HoldShort? | | (-11) | -14 | -38 | -3 | -20 | -2.1,0 | 41 | | | | |
| 36 | Apr/30 | 15 | 230.07 | 232.6 | 234.23(-0.12) | 232.59(-0.15) | 230.99(-0.29) | 230 | -0 | | 6 | 48(3.9) | -15 | [-7] | [-22] | [-8] | -98 | -132 | DT | -0.4 | OpenShort? | | (-9) | -16 | -15 | 0 | -20 | -1.9,0 | 54 | | 37 | Apr/30 | 14 | 230.07 | 232.6 | 234.5(-0.08) | 232.93(-0.12) | 231.66(-0.24) | 230.6 | 0.1 | | 6 | 44(4) | 5 | [-5] | [-18] | [-9] | -98 | -150 | RG | -0.5 | Wait | | (-6) | -14 | -16 | 2 | -20 | -1.9,0 | 54 | | 38 | Apr/30 | 13 | 230.07 | 232.6 | 234.68(-0.07) | 233.2(-0.11) | 232.23(-0.29) | 231.28 | 0.3 | | 6 | 40(3.3) | 5 | [-4] | [-20] | [-6] | -95 | -142 | RG | -0.5 | Wait | | (-3) | -16 | -7 | -8 | -20 | -1.8,0 | 54 | | 39 | Apr/30 | 12 | 230.07 | 232.6 | 234.83(-0.06) | 233.46(-0.19) | 232.9(-0.27) | 231.55 | 0.3 | | 6 | 37(3.3) | 15 | [-3] | [-21] | [-4] | -98 | -147 | BT | -0.8 | OpenLong | | (-3) | -15 | 1 | -14 | -17 | -1.9,0 | 54 | | 40 | Apr/30 | 11 | 230.07 | 232.6 | 234.97(-0.06) | 233.91(-0.23) | 233.52(-0.28) | 231.52 | 0.3 | | 6 | 33(3.6) | -10 | [-3] | [-23] | [-21] | -104 | -161 | DT | -1.3 | HoldShort | | (-3) | -16 | -45 | -27 | -20 | -2.2,1 | 54 | | | | |
| 41 | Apr/30 | 10 | 230.07 | 232.6 | 235.12(-0.01) | 234.46(-0.16) | 234.18(-0.01) | 233.36 | 0.7 | | 6 | 30(-0.7) | 30 | [-1] | [-5] | [-3] | -71 | -61 | RG | -0.6 | Wait | | (-1) | -1 | -2 | -13 | 1 | -1.3,12 | 54 | | 42 | Apr/30 | 9 | 230.07 | 232.6 | 235.14(0.01) | 234.83(-0.16) | 234.2(0.01) | 233.43 | 0.7 | | 6 | 30(0.1) | 25 | [1] | [-4] | [-11] | -57 | -79 | DR | -0.5 | OpenShort? | | (-1) | 1 | -29 | -5 | -7 | -1.2,23 | 54 | | 43 | Apr/29 | 15 | 229.55 | 232.8 | 235.11(0.02) | 235.22(-0.11) | 234.18(0.07) | 234.62 | 1 | | 10 | 30(3.3) | 50 | [1] | [2] | [3] | -23 | -22 | UT | 0.3 | OpenLong? | | (2) | 4 | -2 | 16 | 6 | -0.3,35 | 54 | | 44 | Apr/29 | 14 | 229.55 | 232.8 | 235.06(-0.01) | 235.47(-0.09) | 234.03(-0.11) | 234.68 | 1 | | 10 | 27(0) | 40 | [-1] | [-8] | [-0] | -33 | -38 | RG | 0.5 | Wait | | (2) | -6 | -3 | 7 | -4 | -0.3,25 | 54 | | 45 | Apr/29 | 13 | 229.55 | 232.8 | 235.09(-0.02) | 235.68(-0.09) | 234.3(-0.19) | 234.83 | 1 | | 10 | 27(0.1) | 50 | [-1] | [-12] | [10] | -41 | -38 | RG | 0.4 | Wait | | (-1) | -11 | 33 | -6 | -6 | -0.2,14 | 54 | | | | |
| 46 | Apr/29 | 12 | 229.55 | 232.8 | 235.13(-0.04) | 235.88(-0.08) | 234.74(-0.3) | 233.46 | 0.7 | | 10 | 27(0.9) | 15 | [-2] | [-19] | [-10] | -71 | -104 | RG | -0.9 | SmallLong | | (-3) | -17 | 3 | -40 | -20 | -1.2,9 | 54 | | 47 | Apr/29 | 11 | 229.55 | 232.8 | 235.21(-0.05) | 236.07(-0.04) | 235.45(-0.34) | 233.31 | 0.7 | | 10 | 26(1.2) | -0 | [-3] | [-20] | [-18] | -54 | -115 | RG | -1.6 | SmallLong | | (-2) | -19 | -14 | -44 | -20 | -1.4,31 | 54 | | 48 | Apr/29 | 10 | 229.55 | 232.8 | 235.32(-0.02) | 236.17(-0.02) | 236.25(-0.28) | 233.86 | 0.8 | | 10 | 25(0.1) | 5 | [-1] | [-15] | [-23] | -22 | -111 | RG | -1.8 | SmallLong | | (-2) | -16 | -52 | -7 | -20 | -1.1,56 | 54 | | 49 | Apr/29 | 9 | 229.55 | 232.8 | 235.38(0.05) | 236.21(0.07) | 236.91(-0.06) | 236.03 | 1.2 | | 10 | 25(-0.4) | 50 | [3] | [1] | [-7] | 49 | -36 | CR | -0.7 | HoldShort? | | (2) | -3 | -24 | 16 | -20 | 0.5,86 | 54 | | 50 | Apr/28 | 15 | 228.49 | 232.64 | 235.27(0.07) | 236.04(0.11) | 237.06(0.01) | 237.03 | 1.3 | | 14 | 25(4.9) | 50 | [4] | [7] | [5] | 78 | 1 | UT | -0 | OpenLong? | | (4) | 1 | 0 | 26 | 6 | 1.3,95 | 66 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|