Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  COST:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri. May. 7, 2021



COST Trading Signals: Hourly Price Forecast and Prediction

(Costco Wholesale)


One month low (close): $359.1000      One month high (close): $384.3400

COST Daily Change: 0.74%   Daily StdDev 1.17%   COST EMA_5_Trend: 0.59%   10Minute StdDev: $4.4858

Latest Price :  $384.34(0.74%)

Tue. May 11, 2021($3.7)   Mon. May 10, 2021($1.1)   Fri. May 7, 2021($2.1)   Thu. May 6, 2021($3.3)   Wed. May 5, 2021($1.2)   Tue. May 4, 2021($1.6)   Mon. May 3, 2021($2.5)   Fri. Apr 30, 2021($0.7)  

COST Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.59%  Daily EMA 20 BBV: 2.2

Sample size 50   Avg positive next hour return: 0.21%(52%)   Avg negative next hour return: -0.31%(48%)
     Fri. May. 7, 2021
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1May/79   372.27  375.11  377.16(0.1 379.28(0.3 381.97(0.25384.952.4    1060(9.2)50[9][39][31]109173UT0.9HoldLong?    (10)21824202.4,9967

Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 379.28(hourly_sma_10 -1.47%)   377.16(hourly_sma_20 -2.02%)   375.11(daily_ema_10 -2.56%)   372.27(daily_ema_20 -3.29%)  
Resistance Levels:
 
2May/615   371.19  373.91  376.79(0.05 378.14(0.19 381.01(0.13381.282    951(-1.3)50[4][23][-1]88102CR0.1OpenShort?    (4)11-5-6191.6,9862
3May/614   371.19  373.91  376.61(0.03 377.44(0.19 380.52(0.25381.512.1    952(3.9)50[3][32][7]97163UT0.4OpenLong    (4)21131201.9,9962
4May/613   371.19  373.91  376.48(0.03 376.73(0.16 379.59(0.39380.932    948(3.4)50[3][43][4]97188UT0.6OpenLong    (3)33-616201.9,9962
5May/612   371.19  373.91  376.36(0.04 376.14(0.12 378.12(0.41381.22    945(4.8)50[3][43][20]105192UT1.4HoldLong    (3)352539202.2,10062
 
6May/611   371.19  373.91  376.21(0.03 375.69(0.15 376.59(0.35380.11.8    940(2.9)50[3][39][23]93157UT1.8OpenLong    (3)302759202,9362
7May/610   371.19  373.91  376.1(0.01 375.11(0.12 375.28(0.25378.881.5    937(1.6)50[1][29][27]48123UT1.9OpenLong    (1)214745201.5,6062
8May/69   371.19  373.91  376.06(-0.01 374.68(0.05 374.35(0.13376.821.1    936(0)50[-1][15][31]-1262UR1.4SmallShort?    (-2)117424200.4,2862
9May/515   370.19  372.87  376.08(-0.02 374.5(-0.06 373.87(-0.08373.620.7    736(-0.7)30[-2][-9][0]-84-70RG-0.1Wait?    (-4)-73-4-2-1.4,157
10May/514   370.19  372.87  376.08(-0)  374.74(-0.08 374.16(-0.17373.510.7    736(-0.1)40[-0][-18][-3]-88-113DR-0.4HoldShort    (-3)-15-2-13-6-1.5,057
 
11May/513   370.19  372.87  376.08(0)  375.04(-0.1 374.8(-0.04373.590.7    736(-0.4)30[0][-7][-8]-84-80DR-0.7HoldShort    (0)-4-15-16-5-1.4,157
12May/512   370.19  372.87  376.16(0.01 375.43(-0.1 374.94(-0.02374.210.8    737(-1.5)40[1][-5][-5]-71-65DR-0.4OpenShort    (1)-2-5-20-2-1.1,757
13May/511   370.19  372.87  376.12(0.02 375.79(-0.12 375(-0.03374.440.9    738(-3.1)40[2][-7][-5]-49-68DR-0.3OpenShort    (2)-3-15-0-0-0.9,2457
14May/510   370.19  372.87  376.05(0.04 376.24(-0.09 375.12(-0.05375.061    741(-2.5)40[4][-7][-13]-35-84DR-0OpenShort    (3)-4-38-2-3-0.5,2857
15May/59   370.19  372.87  375.9(0.06 376.57(-0.04 375.32(0.01376.711.3    744(-2.2)50[5][1][19]-11-38UT0.6OpenLong?    (5)156-1100.4,2957
 
16May/415   369.53  372.94  375.69(0.03 376.72(-0.09 375.27(-0.17374.290.9    946(2.4)45[3][-17][-7]-48-114DR-0.4OpenShort?    (3)-15-4-22-20-0.6,1766
17May/414   369.53  372.94  375.59(0.01 377.08(-0.1 375.92(-0.17374.491    944(-0.2)30[1][-18][-10]-30-84DR-0.6OpenShort    (3)-15-13-22-20-0.5,3366
18May/413   369.53  372.94  375.55(0.01 377.44(-0.06 376.58(-0.21375.041.1    944(-1)10[1][-19][-14]-7-74DR-0.7OpenShort    (2)-18-23-23-20-0.2,4866
19May/412   369.53  372.94  375.5(0.04 377.66(0.01 377.35(-0.13376.061.3    945(-1.6)40[4][-9][-9]19-64DR-0.6OpenShort    (3)-11-9-18-200.2,6466
20May/411   369.53  372.94  375.36(0.05 377.6(0.08 377.83(-0.09376.491.3    947(-1.4)30[4][-2][-14]37-44DR-0.6OpenShort    (4)-8-23-19-200.5,7466
 
21May/410   369.53  372.94  375.16(0.07 377.31(0.11 378.18(-0.01377.521.5    948(-1.2)50[6][7][-5]62-14CR-0.3HoldShort    (6)-1-6-10-181,8766
22May/49   369.53  372.94  374.88(0.09 376.9(0.12 378.23(-0.02377.781.6    949(0)50[8][7][-10]72-16CR-0.2HoldShort?    (7)-2-26-7-91.1,9466
23May/315   368.83  372.58  374.55(0.1 376.45(0.16 378.31(0.09378.931.9    1149(0.8)50[9][19][5]9340UT0.2HoldLong?    (9)811-1131.7,10069
24May/314   368.83  372.58  374.17(0.12 375.86(0.17 377.97(0.16378.431.8    1148(1.1)50[11][27][2]9128UT0.2OpenLong    (9)145-6121.7,9869
25May/313   368.83  372.58  373.72(0.11 375.23(0.15 377.38(0.25378.221.8    1147(1.2)50[10][33][4]9372UT0.3OpenLong    (10)229-4201.8,9869
 
26May/312   368.83  372.58  373.3(0.12 374.65(0.15 376.44(0.23377.811.7    1146(2.1)50[11][32][0]9656UT0.6OpenLong    (10)20-82201.9,9869
27May/311   368.83  372.58  372.86(0.12 374.1(0.12 375.56(0.26378.151.8    1144(4.6)50[11][33][13]10884UT1.1HoldLong    (11)232016202.3,10069
28May/310   368.83  372.58  372.42(0.11 373.67(0.09 374.6(0.23377.271.6    1139(4.2)50[10][29][20]10476UT1.3HoldLong    (9)204114202.3,9669
29May/39   368.83  372.58  372.02(0.08 373.34(0.06 373.75(0.18375.451.3    1135(1.9)50[7][23][18]8954UT0.9OpenLong?    (8)164411201.9,9169
30Apr/3015   367.89  371.5  371.71(0.06 373.12(0.03 373.08(0.06373.531.2    1033(-2.7)50[5][9][2]603UT0.3OpenLong?    (5)53421,8564
 
31Apr/3014   367.89  371.5  371.49(0.04 373(0.04 372.86(0.06373.41.2    1036(0.9)50[4][9][2]6223UT0.3OpenLong    (5)5110-11.1,8464
32Apr/3013   367.89  371.5  371.35(0.04 372.87(0.06 372.65(-0.02373.351.1    1035(1.1)50[4][3][3]552UT0.4OpenLong    (3)-282-31.2,7564
33Apr/3012   367.89  371.5  371.2(0.04 372.64(0.04 372.73(-0.06373.021.1    1034(0.6)50[4][-2][6]47-9RG0.2Wait    (3)-521-4-31.1,6964
34Apr/3011   367.89  371.5  371.06(0.03 372.48(0.07 372.94(-0.06372.120.9    1033(-1.1)40[3][-0][-8]32-18DR-0.5OpenShort    (3)-5-8-20-200.7,6464
35Apr/3010   367.89  371.5  370.94(0.05 372.21(0.07 372.94(0) 372.441    1034(-0.6)50[5][5][-3]48-13CR-0.4HoldShort    (3)03-21-100.9,7564
 
36Apr/309   367.89  371.5  370.76(0.05 371.94(0.08 373.14(0.01372.310.9    1035(-1.7)45[5][7][-15]59-10CR-0.5HoldShort?    (4)1-33-17-90.9,8664
37Apr/2915   367.02  371.24  370.57(0.08 371.63(0.12 373.09(0.14373.781.3    1237(6.4)50[7][21][-1]9342CR0.4OpenShort?    (7)13-6-3141.8,9867
38Apr/2914   367.02  371.24  370.26(0.07 371.18(0.13 372.56(0.15374.061.3    1230(4.6)50[6][22][9]11065UT0.9HoldLong    (8)13201202.4,10067
39Apr/2913   367.02  371.24  370(0.06 370.7(0.11 372.02(0.2373.211.2    1226(3.7)50[5][26][10]11079UT0.9HoldLong    (5)18209202.4,10067
40Apr/2912   367.02  371.24  369.8(0.05 370.29(0.08 371.27(0.14372.351    1222(2.9)50[5][19][5]10254UT0.9HoldLong    (4)1374202.2,9767
 
41Apr/2911   367.02  371.24  369.62(0.04 369.98(0.04 370.74(0.16372.061    1219(2.9)50[4][19][15]10770UT1.3HoldLong    (3)142230202.4,9767
42Apr/2910   367.02  371.24  369.48(0.01 369.83(0.02 370.16(0.1371.090.8    1216(1.5)50[1][12][3]8255UT1.1OpenLong    (3)9-622201.9,8467
43Apr/299   367.02  371.24  369.43(0.02 369.75(0.03 369.8(0.11371.360.8    1215(1.3)50[2][13][22]9158UT2OpenLong?    (2)104431202.5,7867
44Apr/2815   366.06  370.77  369.34(-0.02 369.64(-0.01 369.39(0.02369.460.6    1213(-8.9)40[-2][3][-1]1827RG0.1Wait?    (0)2-67-10.2,6365
45Apr/2814   366.06  370.77  369.4(-0.06 369.68(0.03 369.32(0.03369.720.6    1222(-4.9)35[-5][4][5]1680UR0.3SmallShort    (-1)3137-50.2,6165
 
46Apr/2813   366.06  370.77  369.64(-0.06 369.57(0.02 369.22(-0.08369.150.5    1227(-3.9)15[-5][-6][-1]-232RG-0Wait    (-7)-7-35-12-0.3,5665
47Apr/2812   366.06  370.77  369.87(-0.06 369.51(0.05 369.5(-0.06369.280.6    1231(-3.7)20[-5][-3][-1]-327RG-0.1Wait    (-6)-5-25-13-0.3,5565
48Apr/2811   366.06  370.77  370.11(-0.07 369.34(0.01 369.71(-0.05369.350.6    1235(-2.4)15[-6][-4][1]-638RG-0.2Wait    (-5)-46-2-3-0.4,5465
49Apr/2810   366.06  370.77  370.36(-0.07 369.34(-0)  369.89(-0.04369.080.5    1237(-0.1)20[-6][-3][-2]-1631RG-0.4Wait    (-7)-4-3-5-3-0.6,4965
50Apr/289   366.06  370.77  370.62(-0.04 369.3(0.01 370.04(0.03369.230.5    1237(0.3)30[-4][4][-11]-189RG-0.4Wait?    (-6)3-31-6-2-0.6,4765
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA