COP Trading Signals: Hourly Price Prediction

^ COP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. May. 7, 2021

COP Trading Signals: Hourly Price Forecast and Prediction

(ConocoPhillips)

One month low (close): $48.6500 One month high (close): $57.1000

COP Daily Change: 2.51% Daily StdDev 2.51% COP EMA_5_Trend: 2.22% 10Minute StdDev: $0

Latest Price : $57.1(2.51%)

Tue. May 11, 2021($0) Mon. May 10, 2021($0) Fri. May 7, 2021($0) Thu. May 6, 2021($0) Wed. May 5, 2021($0) Tue. May 4, 2021($0) Mon. May 3, 2021($0) Fri. Apr 30, 2021($0)

COP Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 2.22% Daily EMA 20 BBV: 2.4

Sample size 50 Avg positive next hour return: 0.65%(50%) Avg negative next hour return: -0.43%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. May. 7, 2021
1	May/7	10	52.01	53.36	54.6(0.37)	55.11(0.18)	55.57(0.55)	56.32	2.1	14	55(-0.9)	50	[15]	[34]	[19]	87	86	UT	0.6	HoldLong	(15)	22	25	10	20	1.5,99	67
Daily Trend: % Up Forces: Down Forces: Support Levels: 55.11(hourly_sma_10 -2.15%) 54.6(hourly_sma_20 -3.05%) 53.36(daily_ema_10 -5.26%) 52.01(daily_ema_20 -7.65%) Resistance Levels:

2	May/7	9	52.01	53.36	54.4(0.35)	55.01(0.17)	55.27(0.54)	55.96	1.9	14	56(-1.6)	50	[14]	[33]	[22]	77	74	UT	0.6	HoldLong?	(15)	22	43	8	20	1.3,94	67
3	May/6	15	51.69	52.61	54.21(0.31)	54.92(-0.02)	54.97(0.49)	55.35	2.1	10	58(-12)	50	[12]	[26]	[13]	62	20	UT	0.3	OpenLong?	(12)	20	19	8	20	0.9,89	64
4	May/6	14	51.69	52.61	54.04(0.21)	54.93(-0.04)	54.7(0.12)	55.08	2	10	70(-0.9)	50	[8]	[10]	[2]	57	7	UT	0.3	OpenLong	(12)	5	-4	7	20	0.9,84	64
5	May/6	13	51.69	52.61	53.93(0.25)	54.95(0.07)	54.63(-0.05)	55.14	2	10	71(-0.6)	50	[10]	[6]	[9]	54	-47	UT	0.4	OpenLong	(9)	-2	24	6	7	1,79	64

6	May/6	12	51.69	52.61	53.79(0.23)	54.91(0.13)	54.66(-0.18)	54.81	1.8	10	71(-0.6)	50	[9]	[2]	[3]	37	-89	UT	0.1	OpenLong	(9)	-7	22	-9	-20	0.8,67	64
7	May/6	11	51.69	52.61	53.67(0.21)	54.84(0.3)	54.76(-0.19)	54.5	1.6	10	72(-1)	50	[8]	[5]	[1]	35	-112	UT	-0.2	OpenLong	(9)	-8	36	-15	-20	0.7,67	64
8	May/6	10	51.69	52.61	53.56(0.18)	54.68(0.22)	54.86(-0.53)	54.01	1.3	10	73(-1.7)	25	[7]	[-11]	[-30]	35	-237	DR	-0.7	OpenShort	(7)	-21	-50	-17	-20	0.4,75	64
9	May/6	9	51.69	52.61	53.47(0.25)	54.56(0.37)	55.15(-0.23)	54.71	1.7	10	75(-0.6)	50	[10]	[5]	[-19]	64	-82	CR	-0.3	HoldShort?	(9)	-9	-39	-8	-20	1,89	64
10	May/5	15	51.45	51.97	53.33(0.32)	54.36(0.51)	55.28(0.2)	55.26	2.6	7	75(-11)	50	[13]	[25]	[-2]	80	88	CR	-0	OpenShort?	(13)	8	-4	-9	11	1.5,92	59

11	May/5	14	51.45	51.97	53.16(0.38)	54.08(0.56)	55.17(0.46)	55.32	2.6	7	86(4.3)	50	[15]	[37]	[9]	87	143	UT	0.1	OpenLong	(14)	18	22	-10	20	1.7,94	59
12	May/5	13	51.45	51.97	52.96(0.33)	53.78(0.52)	54.92(0.79)	55.02	2.4	7	82(5)	50	[13]	[48]	[-9]	89	258	CR	0.1	OpenShort	(14)	31	-31	-11	20	1.7,96	59
13	May/5	12	51.45	51.97	52.78(0.35)	53.5(0.64)	54.49(0.96)	55.45	2.7	7	77(10.4)	50	[14]	[58]	[11]	108	401	UT	0.8	HoldLong	(16)	38	9	-6	20	2.3,100	59
14	May/5	11	51.45	51.97	52.6(0.35)	53.16(0.49)	53.97(1)	55.32	2.6	7	67(13.5)	50	[14]	[56]	[30]	118	421	UT	1.4	HoldLong	(14)	40	42	10	20	2.7,100	59
15	May/5	10	51.45	51.97	52.41(0.29)	52.9(0.43)	53.44(0.84)	54.74	2.2	7	53(13.6)	50	[12]	[48]	[31]	123	359	UT	1.6	HoldLong	(12)	33	51	15	20	2.9,100	59

16	May/5	9	51.45	51.97	52.26(0.18)	52.67(0.33)	52.99(0.65)	54.04	1.7	7	39(9.3)	50	[7]	[38]	[42]	125	322	UT	1.8	HoldLong?	(9)	26	86	23	20	3,100	59
17	May/4	15	51.27	51.41	52.17(0.02)	52.49(0.1)	52.65(0.25)	52.88	1.3	2	30(-9.6)	25	[1]	[14]	[6]	88	183	UT	0.5	HoldLong?	(3)	10	2	16	20	1.6,98	48
18	May/4	14	51.27	51.41	52.16(-0.04)	52.44(0.14)	52.52(0.33)	52.86	1.3	2	40(-2.4)	15	[-2]	[18]	[11]	78	257	UR	0.7	SmallShort	(1)	14	15	21	20	1.4,93	48
19	May/4	13	51.27	51.41	52.18(-0.06)	52.37(0.11)	52.35(-0.03)	52.66	1.1	2	42(-3.7)	5	[-2]	[3]	[8]	56	143	UR	0.6	SmallShort	(-2)	-1	11	15	20	0.9,83	48
20	May/4	12	51.27	51.41	52.21(-0.07)	52.31(0.14)	52.37(0.04)	52.52	1	2	46(-2.4)	0	[-3]	[6]	[7]	39	144	UR	0.3	SmallShort	(-3)	2	16	14	-8	0.6,74	48

21	May/4	11	51.27	51.41	52.25(-0.08)	52.24(0.21)	52.35(0.02)	52.31	0.9	2	48(-3.9)	-5	[-3]	[6]	[-2]	15	99	RG	-0.1	Wait	(-4)	1	6	-5	-20	0.1,62	48
22	May/4	10	51.27	51.41	52.29(-0.12)	52.13(0.13)	52.34(-0.03)	52.23	0.8	2	52(-4.9)	-5	[-5]	[2]	[5]	11	107	UR	-0.2	SmallShort	(-3)	-1	15	4	-8	-0.1,63	48
23	May/4	9	51.27	51.41	52.35(-0.16)	52.06(0.05)	52.35(-0.07)	52.03	0.6	2	57(-7.5)	-45	[-7]	[-1]	[-18]	-2	87	DT	-0.5	OpenShort?	(-6)	-3	-53	3	-15	-0.5,61	48
24	May/3	15	51.25	51.03	52.43(-0.15)	52.03(0.2)	52.39(0.25)	52.74	1.2	0	65(-1.4)	-10	[-6]	[14]	[14]	29	281	UR	0.4	SmallShort?	(-4)	10	22	16	20	0.4,69	56
25	May/3	14	51.25	51.03	52.51(-0.06)	51.93(0.16)	52.26(0.27)	52.44	1	0	66(-0.9)	15	[-2]	[15]	[9]	-1	122	UR	0.2	SmallShort	(-7)	11	13	10	20	-0.1,52	56

26	May/3	13	51.25	51.03	52.54(-0.09)	51.85(0.03)	52.12(0.38)	52.27	0.8	0	67(-0.2)	15	[-4]	[16]	[6]	-10	143	UR	0.2	SmallShort	(-4)	15	-2	13	20	-0.3,48	56
27	May/3	12	51.25	51.03	52.59(-0.06)	51.84(-0.08)	51.92(0.28)	52.29	0.9	0	67(-0.3)	30	[-2]	[10]	[12]	-18	75	UR	0.5	SmallShort	(-3)	11	7	18	20	-0.4,42	56
28	May/3	11	51.25	51.03	52.62(-0.1)	51.88(-0.21)	51.77(0.17)	52.19	0.8	0	67(0)	15	[-4]	[3]	[13]	-31	67	UR	0.5	SmallShort	(-4)	7	7	22	20	-0.5,32	56
29	May/3	10	51.25	51.03	52.67(-0.1)	51.99(-0.22)	51.68(0.17)	52.09	0.7	0	67(0.9)	20	[-4]	[3]	[15]	-50	37	UR	0.5	SmallShort	(-4)	7	25	14	20	-0.7,18	56
30	May/3	9	51.25	51.03	52.72(-0.11)	52.11(-0.29)	51.59(0.03)	51.76	0.4	0	66(2)	20	[-5]	[-5]	[14]	-73	-58	RG	0.2	Wait?	(-5)	1	38	4	12	-1.2,7	56

31	Apr/30	15	51.21	50.82	52.78(-0.1)	52.26(-0.36)	51.57(-0.35)	51.27	0.1	-4	64(0.5)	-50	[-4]	[-23]	[-12]	-97	-275	DT	-0.4	HoldShort?	(-7)	-14	-22	-5	-20	-1.9,1	52
32	Apr/30	14	51.21	50.82	52.78(0)	52.45(-0.36)	51.75(-0.46)	51.56	0.3	-4	64(-4.8)	-30	[0]	[-26]	[-9]	-92	-357	DR	-0.2	HoldShort	(-3)	-19	-12	-7	-20	-1.7,1	52
33	Apr/30	13	51.21	50.82	52.83(0.08)	52.64(-0.37)	51.99(-0.6)	51.72	0.4	-4	69(-6.3)	-10	[3]	[-31]	[-5]	-84	-446	DR	-0.3	HoldShort	(1)	-24	4	-16	-20	-1.4,1	52
34	Apr/30	12	51.21	50.82	52.79(0.08)	52.83(-0.49)	52.3(-0.6)	51.67	0.4	-4	75(-4.2)	-15	[3]	[-34]	[-9]	-83	-446	DR	-0.7	HoldShort	(3)	-24	1	-27	-20	-1.3,0	52
35	Apr/30	11	51.21	50.82	52.75(0.07)	53.09(-0.28)	52.62(-0.62)	51.66	0.4	-4	79(-3.8)	-30	[3]	[-30]	[-28]	-72	-441	DR	-1	OpenShort	(4)	-25	-37	-34	-20	-1.2,8	52

36	Apr/30	10	51.21	50.82	52.71(0.11)	53.24(-0.19)	52.95(-0.38)	52.15	0.8	-4	83(-5.4)	-35	[4]	[-18]	[-27]	-35	-318	DR	-0.8	OpenShort	(4)	-15	-46	-24	-20	-0.6,30	52
37	Apr/30	9	51.21	50.82	52.65(0.18)	53.34(-0.05)	53.15(-0.25)	52.76	1.3	-4	88(-4.8)	-20	[7]	[-10]	[-21]	-3	-229	DR	-0.4	OpenShort?	(7)	-10	-39	-15	-20	0.1,45	52
38	Apr/29	15	51.34	50.81	52.56(0.23)	53.36(0.02)	53.28(-0.16)	53.28	1.4	-2	93(5.7)	15	[9]	[-3]	[-1]	30	-137	DR	0	OpenShort?	(10)	-7	3	-6	-17	0.6,65	57
39	Apr/29	14	51.34	50.81	52.44(0.27)	53.35(0.02)	53.37(-0.35)	53.24	1.4	-2	88(-3.2)	5	[11]	[-10]	[-5]	37	-223	DR	-0.1	OpenShort	(9)	-14	-6	-9	-19	0.7,69	57
40	Apr/29	13	51.34	50.81	52.3(0.27)	53.34(0.08)	53.56(0.06)	53.32	1.5	-2	91(-1.3)	25	[11]	[8]	[0]	43	-67	UT	-0.2	OpenLong	(11)	3	13	-13	-20	0.8,73	57

41	Apr/29	12	51.34	50.81	52.16(0.24)	53.3(0.16)	53.53(-0.01)	53.15	1.4	-2	92(-0.9)	0	[10]	[6]	[-14]	47	-61	CR	-0.3	HoldShort	(11)	-0	-20	-19	-20	0.8,77	57
42	Apr/29	11	51.34	50.81	52.04(0.28)	53.21(0.36)	53.53(0.16)	53.43	1.6	-2	93(1.5)	15	[12]	[18]	[-11]	65	19	CR	-0.1	HoldShort	(11)	7	-19	-7	-20	1.1,87	57
43	Apr/29	10	51.34	50.81	51.9(0.29)	53.02(0.52)	53.45(0.22)	53.69	1.8	-2	91(3.5)	15	[12]	[24]	[-14]	83	94	CR	0.2	OpenShort	(12)	9	-37	-2	-18	1.5,95	57
44	Apr/29	9	51.34	50.81	51.75(0.35)	52.74(0.64)	53.33(0.39)	54.2	2.1	-2	88(7.6)	50	[14]	[34]	[30]	103	208	UT	0.7	HoldLong?	(14)	16	76	4	20	2.1,100	57
45	Apr/28	15	51.32	50.65	51.57(0.28)	52.4(0.42)	53.12(0.11)	53.18	1.4	-3	80(0.2)	30	[12]	[16]	[1]	86	46	UT	0.1	HoldLong?	(10)	5	1	-5	20	1.5,98	56

46	Apr/28	14	51.32	50.65	51.42(0.32)	52.18(0.42)	53.06(0.32)	53.17	1.4	-3	80(2.1)	50	[13]	[25]	[7]	88	91	UT	0.1	OpenLong	(12)	13	13	-7	20	1.6,98	56
47	Apr/28	13	51.32	50.65	51.26(0.33)	51.96(0.4)	52.89(0.56)	52.99	1.3	-3	78(2.8)	45	[13]	[35]	[-0]	91	145	UT	0.1	OpenLong	(13)	23	-9	-9	20	1.7,98	56
48	Apr/28	12	51.32	50.65	51.09(0.33)	51.75(0.43)	52.59(0.83)	53.12	1.4	-3	75(5.7)	50	[13]	[46]	[12]	100	273	UT	0.5	HoldLong	(13)	34	-2	33	20	2,100	56
49	Apr/28	11	51.32	50.65	50.92(0.34)	51.53(0.53)	52.16(0.92)	53.15	1.4	-3	70(9.5)	50	[14]	[52]	[22]	110	326	UT	1.1	HoldLong	(15)	37	20	37	20	2.4,100	56
50	Apr/28	10	51.32	50.65	50.75(0.32)	51.26(0.46)	51.69(0.76)	52.88	1.2	-3	60(10.7)	50	[13]	[44]	[30]	118	285	UT	1.5	HoldLong	(13)	31	42	39	20	2.7,100	56
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI