|
|
| ^ CME: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. May. 7, 2021 |
|
CME Trading Signals: Hourly Price Forecast and Prediction(CME Group Inc. Class A)
One month low (close): $201.0700 One month high (close): $207.8600
CME Daily Change: -0.59% Daily StdDev 1.48% CME EMA_5_Trend: 0.1% 10Minute StdDev: $0.841
Latest Price : $203.02(-0.59%) | Tue. May 11, 2021($1.9) Mon. May 10, 2021($3.2) Fri. May 7, 2021($0.8) Thu. May 6, 2021($0.5) Wed. May 5, 2021($0.6) Tue. May 4, 2021($0.8) Mon. May 3, 2021($1.3) Fri. Apr 30, 2021($0.8)
| CME Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.1% Daily EMA 20 BBV: -1
| | Fri. May. 7, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/7 | 11 | 204.7 | 203.39 | (0) | 203.47(-0.02) | 203.35(-0.01) | 202.92 | -1 | | -4 | 22(-3) | -25 | [0] | [-2] | [-9] | -62 | -33 | DR | -1.1 | OpenShort | | (-1) | -1 | -15 | -14 | -16 | -1.8,33 | 45 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 203.39(daily_ema_10 0.23%) 203.47(hourly_sma_10 0.27%) 204.7(daily_ema_20 0.88%)
|
| | | 2 | May/7 | 10 | 204.7 | 203.39 | 203.61(0.03) | 203.51(-0.01) | 203.37(-0.02) | 203.42 | -0.7 | | -4 | 25(-2.2) | -15 | [2] | [-2] | [-1] | -8 | -49 | DR | 0.1 | OpenShort | | (1) | -1 | -10 | 16 | 1 | -0.4,52 | 45 | | 3 | May/7 | 9 | 204.7 | 203.39 | 203.56(0.03) | 203.54(-0.01) | 203.41(0.04) | 203.76 | -0.5 | | -4 | 27(-0.7) | 0 | [2] | [2] | [4] | 0 | -11 | RG | 0.7 | Wait? | | (2) | 3 | 2 | 13 | 10 | 0.4,40 | 45 | | 4 | May/6 | 15 | 204.8 | 203.79 | 203.5(0.02) | 203.56(-0.03) | 203.33(-0.04) | 203.67 | -0.6 | | -2 | 28(0) | 0 | [1] | [-4] | [6] | -21 | -24 | RG | 0.7 | Wait? | | (2) | -3 | 21 | -11 | 8 | 0.4,19 | 40 | | 5 | May/6 | 14 | 204.8 | 203.79 | 203.46(-0.03) | 203.61(-0.05) | 203.4(-0.09) | 202.98 | -1 | | -2 | 28(-1.2) | -25 | [-2] | [-8] | [-5] | -57 | -12 | DT | -0.9 | OpenShort | | (0) | -6 | -1 | -21 | -13 | -1,18 | 40 | | | | |
| 6 | May/6 | 13 | 204.8 | 203.79 | 203.51(-0.03) | 203.7(-0.03) | 203.58(-0.03) | 203.02 | -1 | | -2 | 29(-1.9) | -35 | [-2] | [-4] | [-12] | -40 | 4 | DT | -1.1 | OpenShort | | (-1) | -2 | -18 | -27 | -16 | -1,35 | 40 | | 7 | May/6 | 12 | 204.8 | 203.79 | 203.58(-0.02) | 203.76(-0.03) | 203.65(-0.01) | 203.62 | -0.7 | | -2 | 31(-2.5) | -15 | [-1] | [-2] | [2] | 11 | 18 | DP | -0.1 | OpenShort | | (-1) | -1 | 9 | -5 | 0 | 0.1,58 | 40 | | 8 | May/6 | 11 | 204.8 | 203.79 | 203.63(-0.03) | 203.82(-0.01) | 203.67(-0.06) | 203.34 | -0.8 | | -2 | 34(-1) | -40 | [-2] | [-5] | [-8] | 6 | 6 | DT | -0.6 | OpenShort | | (-2) | -4 | -21 | 2 | -12 | -0.5,68 | 40 | | 9 | May/6 | 10 | 204.8 | 203.79 | 203.7(-0.01) | 203.85(0.03) | 203.79(-0.02) | 204.04 | -0.4 | | -2 | 35(0.2) | -25 | [-1] | [-1] | [2] | 40 | 26 | DP | 0.4 | OpenShort | | (-1) | -1 | 5 | 5 | 0 | 0.6,75 | 40 | | 10 | May/6 | 9 | 204.8 | 203.79 | 203.72(0.01) | 203.78(0.02) | 203.79(-0) | 203.88 | -0.5 | | -2 | 34(-4.4) | 5 | [1] | [1] | [5] | 25 | -1 | RG | 0.1 | Wait? | | (-1) | 0 | 16 | -4 | -1 | 0.3,67 | 40 | | | | |
| 11 | May/5 | 15 | 204.72 | 203.96 | 203.7(0.03) | 203.75(0.02) | 203.83(-0.02) | 203.36 | -0.8 | | -3 | 39(-4.8) | 0 | [2] | [-1] | [-7] | 1 | -57 | DR | -0.7 | OpenShort? | | (0) | -1 | -11 | -12 | -17 | -0.5,63 | 49 | | 12 | May/5 | 14 | 204.72 | 203.96 | 203.64(0.04) | 203.7(0.06) | 203.88(-0.04) | 203.72 | -0.6 | | -3 | 44(-2.4) | -5 | [3] | [-1] | [-4] | 26 | -55 | DR | -0.2 | OpenShort | | (3) | -3 | -7 | -2 | -12 | 0.1,73 | 49 | | 13 | May/5 | 13 | 204.72 | 203.96 | 203.56(0.04) | 203.57(0.06) | 203.97(0.03) | 203.95 | -0.4 | | -3 | 46(-3.6) | -15 | [3] | [4] | [-2] | 37 | -16 | CR | -0 | HoldShort | | (3) | 2 | -8 | 4 | 0 | 0.5,74 | 49 | | 14 | May/5 | 12 | 204.72 | 203.96 | 203.48(0.06) | 203.45(0.07) | 203.91(0.08) | 204.21 | -0.3 | | -3 | 50(-3.8) | 10 | [4] | [8] | [4] | 36 | -4 | RG | 0.3 | Wait | | (3) | 5 | 9 | -1 | 12 | 0.8,66 | 49 | | 15 | May/5 | 11 | 204.72 | 203.96 | 203.36(0.06) | 203.45(0) | 203.74(0.04) | 203.91 | -0.5 | | -3 | 53(-3.6) | 10 | [4] | [3] | [5] | 31 | -23 | RG | 0.2 | Wait | | (3) | 3 | 9 | 3 | 19 | 0.6,66 | 49 | | | | |
| 16 | May/5 | 10 | 204.72 | 203.96 | 203.24(0.05) | 203.32(-0.04) | 203.66(0.06) | 203.6 | -0.6 | | -3 | 57(-3.2) | -15 | [3] | [3] | [-4] | 24 | -17 | CR | -0.1 | HoldShort | | (3) | 4 | -17 | 4 | 18 | 0.4,64 | 49 | | 17 | May/5 | 9 | 204.72 | 203.96 | 203.13(0.06) | 203.4(-0.02) | 203.53(0.17) | 204.18 | -0.3 | | -3 | 60(0.7) | 10 | [4] | [11] | [10] | 38 | 31 | RG | 0.6 | Wait? | | (4) | 11 | 17 | 11 | 20 | 1,63 | 49 | | 18 | May/4 | 15 | 204.82 | 204.33 | 203(0.04) | 203.44(-0.05) | 203.18(0.1) | 203.64 | -0.7 | | -2 | 59(-1.4) | 5 | [3] | [5] | [6] | 21 | 14 | RG | 0.4 | Wait? | | (3) | 7 | 8 | 12 | 17 | 0.6,56 | 45 | | 19 | May/4 | 14 | 204.82 | 204.33 | 202.92(-0.01) | 203.55(-0.05) | 202.98(0.04) | 203.38 | -0.8 | | -2 | 61(0.2) | -25 | [-1] | [0] | [1] | 11 | 43 | UR | 0.4 | SmallShort | | (2) | 3 | -4 | 12 | 5 | 0.4,51 | 45 | | 20 | May/4 | 13 | 204.82 | 204.33 | 202.94(0.01) | 203.55(-0) | 202.89(-0.04) | 203.51 | -0.8 | | -2 | 61(0.4) | -10 | [1] | [-3] | [6] | 6 | 7 | RG | 0.6 | Wait | | (0) | -3 | 18 | 4 | -5 | 0.5,43 | 45 | | | | |
| 21 | May/4 | 12 | 204.82 | 204.33 | 202.94(-0) | 203.66(0.04) | 202.97(-0.14) | 202.93 | -1.1 | | -2 | 60(0) | -15 | [0] | [-9] | [1] | -15 | -37 | DP | -0 | OpenShort | | (0) | -9 | 15 | -12 | -20 | 0,35 | 45 | | 22 | May/4 | 11 | 204.82 | 204.33 | 202.93(-0.01) | 203.58(0.02) | 203.26(-0.22) | 202.42 | -1.4 | | -2 | 60(0) | -30 | [-1] | [-15] | [-11] | -26 | -79 | DT | -0.8 | OpenShort | | (-1) | -15 | -8 | -30 | -20 | -0.5,37 | 45 | | 23 | May/4 | 10 | 204.82 | 204.33 | 202.96(0.01) | 203.54(0.01) | 203.71(-0.19) | 202.68 | -1.2 | | -2 | 60(-3.1) | -20 | [1] | [-13] | [-10] | -5 | -73 | DR | -1 | OpenShort | | (-1) | -13 | -7 | -29 | -20 | -0.3,53 | 45 | | 24 | May/4 | 9 | 204.82 | 204.33 | 202.95(0.04) | 203.51(0.05) | 204.11(-0.15) | 202.92 | -1.1 | | -2 | 63(-0.8) | -30 | [3] | [-8] | [-17] | 21 | -83 | DR | -1.1 | OpenShort? | | (1) | -10 | -30 | -24 | -20 | -0,71 | 45 | | 25 | May/3 | 15 | 204.88 | 204.56 | 202.87(0.05) | 203.41(0.12) | 204.42(0.04) | 203.92 | -0.5 | | -2 | 64(0.5) | -25 | [3] | [7] | [-8] | 63 | 6 | CR | -0.5 | HoldShort? | | (4) | 3 | -14 | -14 | -7 | 1,88 | 45 | | | | |
| 26 | May/3 | 14 | 204.88 | 204.56 | 202.77(0.08) | 203.17(0.15) | 204.34(0.21) | 204.39 | -0.3 | | -2 | 64(1.2) | 5 | [5] | [20] | [-2] | 81 | 51 | CR | 0 | OpenShort | | (4) | 14 | -7 | -2 | 12 | 1.4,96 | 45 | | 27 | May/3 | 13 | 204.88 | 204.56 | 202.61(0.09) | 202.87(0.15) | 203.9(0.25) | 204.63 | -0.1 | | -2 | 62(4.9) | 25 | [6] | [22] | [4] | 94 | 69 | UT | 0.7 | OpenLong | | (6) | 17 | -1 | 14 | 20 | 1.8,99 | 45 | | 28 | May/3 | 12 | 204.88 | 204.56 | 202.43(0.07) | 202.56(0.13) | 203.38(0.23) | 204.68 | -0.1 | | -2 | 58(6.9) | 30 | [5] | [20] | [12] | 104 | 97 | UT | 1.3 | HoldLong | | (6) | 15 | 7 | 36 | 20 | 2.2,99 | 45 | | 29 | May/3 | 11 | 204.88 | 204.56 | 202.28(0.07) | 202.3(0.04) | 202.91(0.25) | 204.46 | -0.2 | | -2 | 51(7.7) | 40 | [5] | [18] | [20] | 88 | 102 | UT | 1.7 | OpenLong | | (4) | 17 | 28 | 34 | 20 | 2.4,78 | 45 | | 30 | May/3 | 10 | 204.88 | 204.56 | 202.13(0.05) | 202.22(0.02) | 202.4(0.2) | 203.55 | -0.7 | | -2 | 43(3) | 25 | [3] | [14] | [20] | 52 | 70 | UT | 1.5 | OpenLong | | (3) | 13 | 41 | 19 | 20 | 1.8,57 | 45 | | | | |
| 31 | May/3 | 9 | 204.88 | 204.56 | 202.03(0.02) | 202.18(-0.04) | 201.99(0.07) | 202.2 | -1.5 | | -2 | 40(-0.6) | 5 | [1] | [3] | [4] | -3 | 7 | RG | 0.3 | Wait? | | (1) | 5 | 6 | 10 | 9 | 0.2,42 | 45 | | 32 | Apr/30 | 15 | 205.07 | 204.75 | 201.99(0.02) | 202.27(-0.05) | 201.84(0.05) | 202.02 | -1.7 | | -3 | 41(-12.3) | -5 | [1] | [0] | [-1] | -13 | -8 | DR | 0.2 | OpenShort? | | (1) | 3 | -10 | 11 | 3 | 0,37 | 46 | | 33 | Apr/30 | 14 | 205.07 | 204.75 | 201.96(-0.06) | 202.37(-0.01) | 201.73(0.02) | 202.34 | -1.5 | | -3 | 53(-6.3) | -35 | [-4] | [-1] | [7] | -6 | 88 | DP | 0.6 | OpenShort | | (1) | 1 | 14 | 12 | -0 | 0.4,34 | 46 | | 34 | Apr/30 | 13 | 205.07 | 204.75 | 202.08(-0.06) | 202.38(0.02) | 201.69(-0.17) | 201.87 | -1.8 | | -3 | 59(-3.9) | -45 | [-4] | [-13] | [1] | -32 | 9 | DP | 0.2 | OpenShort | | (-4) | -11 | 10 | -2 | -20 | -0.2,23 | 46 | | 35 | Apr/30 | 12 | 205.07 | 204.75 | 202.21(-0.06) | 202.33(-0.03) | 202.04(-0.16) | 201.52 | -2 | | -3 | 63(-2.9) | -40 | [-4] | [-14] | [-4] | -47 | -9 | DT | -0.5 | OpenShort | | (-4) | -10 | 2 | -14 | -20 | -0.6,18 | 46 | | | | |
| 36 | Apr/30 | 11 | 205.07 | 204.75 | 202.33(-0.07) | 202.38(0.02) | 202.36(-0.17) | 201.46 | -2 | | -3 | 66(-1.8) | -50 | [-5] | [-13] | [-7] | -43 | -11 | DT | -0.8 | OpenShort | | (-4) | -11 | 0 | -27 | -20 | -0.7,25 | 46 | | 37 | Apr/30 | 10 | 205.07 | 204.75 | 202.47(-0.07) | 202.34(0.02) | 202.7(-0.16) | 201.47 | -2 | | -3 | 68(-1.2) | -40 | [-5] | [-12] | [-11] | -27 | -19 | DT | -1 | OpenShort | | (-4) | -10 | -20 | -13 | -20 | -0.8,43 | 46 | | 38 | Apr/30 | 9 | 205.07 | 204.75 | 202.6(-0.05) | 202.31(0.03) | 203.02(-0.03) | 202.11 | -1.6 | | -3 | 69(-2.5) | -45 | [-3] | [-3] | [-17] | -5 | 24 | DT | -0.7 | OpenShort? | | (-3) | -2 | -47 | -3 | -11 | -0.4,55 | 46 | | 39 | Apr/29 | 15 | 205.26 | 205.35 | 202.7(-0.02) | 202.26(0.1) | 203.08(0.23) | 203.65 | -1 | | 0 | 71(-11) | 10 | [-1] | [18] | [10] | 38 | 131 | UR | 0.4 | SmallShort? | | (-1) | 15 | 16 | 18 | 20 | 0.7,70 | 49 | | 40 | Apr/29 | 14 | 205.26 | 205.35 | 202.74(-0.05) | 202.05(0.08) | 202.62(0.11) | 203.13 | -1.3 | | 0 | 82(-4.3) | -15 | [-3] | [9] | [5] | 13 | 101 | UR | 0.4 | SmallShort | | (-2) | 7 | 0 | 16 | 20 | 0.3,55 | 49 | | | | |
| 41 | Apr/29 | 13 | 205.26 | 205.35 | 202.84(-0.04) | 201.89(0.09) | 202.4(0.21) | 203.14 | -1.3 | | 0 | 87(-3.5) | 10 | [-3] | [16] | [7] | 4 | 107 | UR | 0.5 | SmallShort | | (-3) | 14 | 2 | 23 | 20 | 0.2,49 | 49 | | 42 | Apr/29 | 12 | 205.26 | 205.35 | 202.93(-0.04) | 201.71(0.08) | 201.98(0.19) | 203.06 | -1.3 | | 0 | 90(-4.7) | 15 | [-3] | [14] | [11] | -15 | 102 | UR | 0.7 | SmallShort | | (-3) | 12 | 20 | 15 | 20 | 0.1,33 | 49 | | 43 | Apr/29 | 11 | 205.26 | 205.35 | 203.02(-0.07) | 201.54(-0.12) | 201.59(0.08) | 202.42 | -1.7 | | 0 | 95(-7.3) | 20 | [-5] | [-0] | [18] | -36 | 64 | UR | 0.5 | SmallShort | | (-4) | 5 | 33 | 15 | 20 | -0.4,24 | 49 | | 44 | Apr/29 | 10 | 205.26 | 205.35 | 203.16(-0.12) | 201.78(-0.15) | 201.44(-0.02) | 201.36 | -2.4 | | 0 | 102(-6.2) | -35 | [-8] | [-8] | [-5] | -66 | 30 | DT | -0 | OpenShort | | (-6) | -1 | -20 | 5 | 15 | -1.1,12 | 49 | | 45 | Apr/29 | 9 | 205.26 | 205.35 | 203.4(-0.12) | 202.08(-0.1) | 201.48(0.05) | 202.02 | -2 | | 0 | 108(-10.5) | 0 | [-8] | [-2] | [13] | -61 | 68 | RG | 0.3 | Wait? | | (-7) | 3 | 31 | 5 | 20 | -0.8,9 | 49 | | | | |
| 46 | Apr/28 | 15 | 205.31 | 205.43 | 203.64(-0.17) | 202.29(-0.15) | 201.38(-0.03) | 201.02 | -2.6 | | -2 | 119(-6.3) | -50 | [-11] | [-11] | [-2] | -80 | 39 | DT | -0.2 | HoldShort? | | (-9) | -2 | -4 | 1 | -13 | -1.3,3 | 50 | | 47 | Apr/28 | 14 | 205.31 | 205.43 | 203.98(-0.16) | 202.6(-0.15) | 201.44(-0.02) | 201.15 | -2.6 | | -2 | 125(-1) | -50 | [-10] | [-10] | [-6] | -80 | 22 | DT | -0.1 | HoldShort | | (-11) | -1 | -15 | 4 | -17 | -1.4,5 | 50 | | 48 | Apr/28 | 13 | 205.31 | 205.43 | 204.31(-0.15) | 202.9(-0.12) | 201.48(-0.32) | 201.64 | -2.3 | | -2 | 126(-2.1) | -50 | [-10] | [-28] | [-5] | -76 | -55 | DT | 0.1 | HoldShort | | (-10) | -21 | 2 | -25 | -18 | -1.3,7 | 50 | | 49 | Apr/28 | 12 | 205.31 | 205.43 | 204.62(-0.16) | 203.15(-0.14) | 202.13(-0.27) | 201.57 | -2.3 | | -2 | 128(1.2) | -50 | [-10] | [-26] | [-6] | -84 | -53 | DT | -0.3 | OpenShort | | (-10) | -17 | 1 | -28 | -20 | -1.5,4 | 50 | | 50 | Apr/28 | 11 | 205.31 | 205.43 | 204.94(-0.16) | 203.43(-0.17) | 202.68(-0.25) | 201.54 | -2.3 | | -2 | 127(6.6) | -50 | [-10] | [-26] | [-5] | -91 | -68 | DT | -0.6 | OpenShort | | (-11) | -16 | 7 | -30 | -20 | -1.7,2 | 50 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|