|
|
| ^ XLV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. May. 7, 2021 |
|
XLV Trading Signals: Hourly Price Forecast and Prediction(Health Care sector ETF)
One month low (close): $116.4900 One month high (close): $124.0700
XLV Daily Change: 0.69% Daily StdDev 0.72% XLV EMA_5_Trend: 0.45% 10Minute StdDev: $0.8044
Latest Price : $124.07(0.69%) | Tue. May 11, 2021($0.9) Mon. May 10, 2021($0.4) Fri. May 7, 2021($0.9) Thu. May 6, 2021($0.4) Wed. May 5, 2021($0.4) Tue. May 4, 2021($0.2) Mon. May 3, 2021($0.7) Fri. Apr 30, 2021($0.1)
| XLV Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.45% Daily EMA 20 BBV: 1.1
| | Fri. May. 7, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/7 | 10 | 121.96 | 122.71 | 122.76(0.09) | 122.84(0.1) | 123.3(0.37) | 124.52 | 1.4 | | 13 | 36(6.7) | 50 | [13] | [63] | [14] | 97 | 143 | UT | 1.8 | OpenLong | | (12) | 51 | 0 | 45 | 20 | 2.6,82 | 65 | Sample size 50 Avg positive next hour return: 0.26%(68%) Avg negative next hour return: -0.39%(32%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 122.84(hourly_sma_10 -1.35%) 122.76(hourly_sma_20 -1.41%) 122.71(daily_ema_10 -1.45%) 121.96(daily_ema_20 -2.06%)
Resistance Levels:
|
| | | 2 | May/7 | 9 | 121.96 | 122.71 | 122.65(0.08) | 122.72(0.11) | 122.84(0.38) | 124.52 | 1.4 | | 13 | 30(11.2) | 50 | [11] | [65] | [75] | 92 | 167 | UT | 3.1 | OpenLong? | | (12) | 53 | 181 | 49 | 20 | 3.4,57 | 65 | | 3 | May/6 | 15 | 121.66 | 122.65 | 122.55(0.02) | 122.58(-0.03) | 122.37(0.08) | 122.68 | 0.5 | | 14 | 18(1.5) | 50 | [3] | [11] | [12] | -11 | 10 | UT | 0.9 | OpenLong? | | (1) | 11 | 24 | 20 | 11 | 0.4,29 | 62 | | 4 | May/6 | 14 | 121.66 | 122.65 | 122.52(-0.01) | 122.61(-0.03) | 122.28(0.03) | 122.44 | 0.4 | | 14 | 17(0) | 50 | [-1] | [3] | [5] | -39 | 11 | UR | 0.5 | SmallShort | | (1) | 4 | 10 | 12 | -2 | -0.2,16 | 62 | | 5 | May/6 | 13 | 121.66 | 122.65 | 122.53(-0.02) | 122.64(-0.03) | 122.25(-0.1) | 122.34 | 0.3 | | 14 | 17(0.1) | 25 | [-3] | [-15] | [2] | -55 | -26 | RG | 0.3 | Wait | | (-1) | -14 | 10 | -1 | -12 | -0.5,8 | 62 | | | | |
| 6 | May/6 | 12 | 121.66 | 122.65 | 122.55(-0.02) | 122.68(-0.04) | 122.37(-0.18) | 122.24 | 0.3 | | 14 | 17(0.3) | 10 | [-3] | [-27] | [-1] | -70 | -59 | RG | -0.4 | Wait | | (-2) | -25 | 8 | -17 | -12 | -0.9,3 | 62 | | 7 | May/6 | 11 | 121.66 | 122.65 | 122.57(-0.03) | 122.73(-0.01) | 122.59(-0.16) | 122.15 | 0.2 | | 14 | 16(0.6) | -5 | [-4] | [-23] | [-13] | -76 | -42 | RG | -1.3 | SmallLong | | (-2) | -22 | -6 | -48 | -20 | -1.2,4 | 62 | | 8 | May/6 | 10 | 121.66 | 122.65 | 122.6(-0.02) | 122.74(-0.01) | 122.79(-0.13) | 122.21 | 0.3 | | 14 | 16(0.6) | 10 | [-3] | [-18] | [-14] | -53 | -44 | RG | -1.8 | SmallLong | | (-2) | -18 | -8 | -54 | -20 | -1.2,27 | 62 | | 9 | May/6 | 9 | 121.66 | 122.65 | 122.6(0) | 122.75(-0.01) | 122.94(-0.08) | 122.29 | 0.3 | | 14 | 15(-0.2) | 0 | [0] | [-10] | [-30] | -19 | -53 | DR | -2.1 | OpenShort? | | (-2) | -11 | -65 | -38 | -19 | -1.1,59 | 62 | | 10 | May/5 | 15 | 121.35 | 122.6 | 122.62(0.04) | 122.76(0.05) | 123.04(0.04) | 122.96 | 0.7 | | 15 | 15(0.8) | 50 | [6] | [11] | [-13] | 67 | -5 | CR | -0.3 | HoldShort? | | (4) | 6 | -35 | -5 | -2 | 1.1,89 | 66 | | | | |
| 11 | May/5 | 14 | 121.35 | 122.6 | 122.57(0.08) | 122.69(0.09) | 122.99(0.1) | 123.32 | 0.9 | | 15 | 15(-2.7) | 50 | [11] | [24] | [8] | 108 | -3 | UT | 1 | CloseLong | | (7) | 14 | 14 | 12 | 13 | 2.3,100 | 66 | | 12 | May/5 | 13 | 121.35 | 122.6 | 122.47(0.08) | 122.58(0.06) | 122.87(0.15) | 123.17 | 0.8 | | 15 | 17(-2.3) | 50 | [11] | [28] | [10] | 95 | 11 | UT | 0.8 | HoldLong | | (10) | 21 | 18 | 11 | 20 | 1.8,100 | 66 | | 13 | May/5 | 12 | 121.35 | 122.6 | 122.37(0.07) | 122.51(0.06) | 122.69(0.11) | 122.98 | 0.7 | | 15 | 20(-1.4) | 50 | [10] | [23] | [9] | 83 | 2 | UT | 0.7 | HoldLong | | (8) | 15 | 19 | 8 | 15 | 1.4,98 | 66 | | 14 | May/5 | 11 | 121.35 | 122.6 | 122.29(0.06) | 122.44(0.01) | 122.56(0.06) | 122.78 | 0.6 | | 15 | 21(-1.3) | 50 | [8] | [12] | [7] | 73 | -11 | UT | 0.5 | OpenLong | | (8) | 8 | 8 | 17 | 15 | 1,98 | 66 | | 15 | May/5 | 10 | 121.35 | 122.6 | 122.21(0.05) | 122.44(0) | 122.49(0.08) | 122.7 | 0.6 | | 15 | 22(-1.2) | 50 | [7] | [14] | [2] | 63 | 6 | UT | 0.4 | OpenLong | | (7) | 11 | -2 | 9 | 14 | 1,88 | 66 | | | | |
| 16 | May/5 | 9 | 121.35 | 122.6 | 122.14(0.05) | 122.44(0) | 122.4(0.09) | 122.73 | 0.6 | | 15 | 24(-0.3) | 50 | [7] | [15] | [18] | 59 | 19 | UT | 0.6 | OpenLong? | | (8) | 12 | 46 | 6 | 18 | 1.1,81 | 66 | | 17 | May/4 | 15 | 121.04 | 122.63 | 122.08(0.03) | 122.42(-0.03) | 122.29(-0.03) | 122.27 | 0.5 | | 18 | 24(1.1) | 50 | [4] | [-3] | [-3] | 22 | -22 | DR | -0 | OpenShort? | | (4) | -4 | -5 | -5 | -4 | 0.4,62 | 73 | | 18 | May/4 | 14 | 121.04 | 122.63 | 122.05(0.03) | 122.46(-0.02) | 122.33(0.01) | 122.32 | 0.5 | | 18 | 23(-0.2) | 50 | [4] | [3] | [-3] | 37 | -12 | CR | -0 | HoldShort | | (2) | 1 | -10 | 1 | -2 | 0.5,74 | 73 | | 19 | May/4 | 13 | 121.04 | 122.63 | 122.01(0.04) | 122.49(0.02) | 122.31(-0.04) | 122.42 | 0.6 | | 18 | 23(-0.4) | 50 | [6] | [-1] | [4] | 41 | -27 | RG | 0.2 | Wait | | (5) | -6 | 17 | -6 | -7 | 0.8,71 | 73 | | 20 | May/4 | 12 | 121.04 | 122.63 | 121.96(0.04) | 122.47(0.02) | 122.36(-0.06) | 122.25 | 0.5 | | 18 | 23(-0.6) | 50 | [6] | [-4] | [0] | 36 | -43 | RG | -0.2 | Wait | | (4) | -8 | 7 | -6 | -16 | 0.5,73 | 73 | | | | |
| 21 | May/4 | 11 | 121.04 | 122.63 | 121.91(0.04) | 122.44(0.07) | 122.44(-0.09) | 122.18 | 0.5 | | 18 | 24(-0.6) | 50 | [6] | [-4] | [-15] | 35 | -51 | DR | -0.5 | OpenShort | | (5) | -12 | -30 | -17 | -20 | 0.5,72 | 73 | | 22 | May/4 | 10 | 121.04 | 122.63 | 121.87(0.05) | 122.35(0.1) | 122.54(-0.04) | 122.49 | 0.6 | | 18 | 25(0.3) | 50 | [7] | [5] | [5] | 60 | -18 | UT | -0.1 | OpenLong | | (7) | -6 | 24 | -11 | -12 | 1.1,82 | 73 | | 23 | May/4 | 9 | 121.04 | 122.63 | 121.81(0.03) | 122.23(0.08) | 122.59(-0.06) | 122.24 | 0.5 | | 18 | 24(0.2) | 45 | [4] | [-0] | [-16] | 54 | -11 | DR | -0.6 | OpenShort? | | (4) | -8 | -37 | -15 | -15 | 0.7,86 | 73 | | 24 | May/3 | 15 | 120.74 | 122.55 | 121.77(0.03) | 122.14(0.11) | 122.66(0.07) | 122.62 | 0.8 | | 19 | 24(2.1) | 50 | [4] | [20] | [-2] | 85 | 56 | CR | -0.1 | OpenShort? | | (6) | 10 | -5 | -7 | 6 | 1.5,97 | 73 | | 25 | May/3 | 14 | 120.74 | 122.55 | 121.73(0.02) | 122.01(0.12) | 122.57(0.1) | 122.67 | 0.8 | | 19 | 22(1.3) | 50 | [3] | [24] | [-1] | 94 | 86 | CR | 0.2 | OpenShort | | (5) | 14 | -4 | -4 | 11 | 1.8,99 | 73 | | | | |
| 26 | May/3 | 13 | 120.74 | 122.55 | 121.71(0.02) | 121.87(0.11) | 122.45(0.23) | 122.71 | 0.8 | | 19 | 21(1.4) | 50 | [3] | [41] | [4] | 100 | 123 | TP | 0.5 | OpenShort | | (2) | 32 | 0 | 14 | 20 | 2,100 | 73 | | 27 | May/3 | 12 | 120.74 | 122.55 | 121.69(0.03) | 121.73(0.08) | 122.16(0.24) | 122.71 | 0.8 | | 19 | 19(2) | 50 | [4] | [41] | [13] | 105 | 114 | UT | 1.2 | HoldLong | | (2) | 33 | 13 | 31 | 20 | 2.2,100 | 73 | | 28 | May/3 | 11 | 120.74 | 122.55 | 121.66(0.02) | 121.64(0.08) | 121.87(0.21) | 122.58 | 0.8 | | 19 | 17(1.7) | 50 | [3] | [37] | [24] | 105 | 117 | UT | 1.7 | HoldLong | | (2) | 29 | 36 | 57 | 20 | 2.2,100 | 73 | | 29 | May/3 | 10 | 120.74 | 122.55 | 121.63(-0.01) | 121.54(0.07) | 121.62(0.15) | 122.21 | 0.6 | | 19 | 16(-0.3) | 50 | [-1] | [27] | [15] | 57 | 104 | UR | 1.6 | SmallShort | | (1) | 21 | 17 | 43 | 20 | 1.5,69 | 73 | | 30 | May/3 | 9 | 120.74 | 122.55 | 121.64(-0.01) | 121.46(0.06) | 121.44(0.13) | 122.04 | 0.5 | | 19 | 16(-0.5) | 50 | [-1] | [23] | [31] | 11 | 79 | UR | 1.6 | SmallShort? | | (-2) | 18 | 76 | 26 | 20 | 1,36 | 73 | | | | |
| 31 | Apr/30 | 15 | 120.47 | 122.43 | 121.65(-0.03) | 121.46(0) | 121.29(-0.01) | 121.28 | 0.3 | | 20 | 16(-0.2) | 30 | [-4] | [-2] | [1] | -67 | 2 | RG | -0 | Wait? | | (-5) | -1 | 5 | -1 | -4 | -0.9,6 | 71 | | 32 | Apr/30 | 14 | 120.47 | 122.43 | 121.69(-0.07) | 121.38(-0.01) | 121.31(-0.08) | 121.23 | 0.3 | | 20 | 17(-2.2) | -5 | [-10] | [-14] | [-4] | -72 | 19 | RG | -0.2 | Wait | | (-5) | -11 | -8 | -5 | -6 | -1.1,6 | 71 | | 33 | Apr/30 | 13 | 120.47 | 122.43 | 121.77(-0.06) | 121.39(-0.01) | 121.41(-0.05) | 121.31 | 0.3 | | 20 | 19(-1.8) | 5 | [-9] | [-9] | [-2] | -68 | 16 | RG | -0.2 | Wait | | (-7) | -7 | -2 | -6 | -2 | -1,7 | 71 | | 34 | Apr/30 | 12 | 120.47 | 122.43 | 121.85(-0.06) | 121.41(-0.04) | 121.47(-0.01) | 121.33 | 0.4 | | 20 | 21(-1.2) | 15 | [-9] | [-6] | [1] | -65 | 28 | RG | -0.3 | Wait | | (-8) | -1 | 6 | -9 | 1 | -1,10 | 71 | | 35 | Apr/30 | 11 | 120.47 | 122.43 | 121.92(-0.06) | 121.45(-0.08) | 121.47(-0) | 121.27 | 0.3 | | 20 | 22(-0.3) | 5 | [-9] | [-7] | [-3] | -57 | 21 | RG | -0.4 | Wait | | (-8) | 0 | -11 | 0 | 6 | -1.2,23 | 71 | | | | |
| 36 | Apr/30 | 10 | 120.47 | 122.43 | 122(-0.05) | 121.55(-0.07) | 121.48(0.02) | 121.38 | 0.4 | | 20 | 22(0.3) | 10 | [-7] | [-3] | [-10] | -50 | 14 | RG | -0.2 | Wait | | (-7) | 3 | -36 | 10 | 7 | -1.2,30 | 71 | | 37 | Apr/30 | 9 | 120.47 | 122.43 | 122.06(-0.03) | 121.64(-0.03) | 121.45(0.07) | 121.75 | 0.5 | | 20 | 22(-0.2) | 50 | [-4] | [7] | [9] | -37 | 26 | UR | 0.6 | SmallShort? | | (-4) | 10 | 14 | 18 | 11 | -0.6,28 | 71 | | 38 | Apr/29 | 15 | 120.24 | 122.47 | 122.1(-0.03) | 121.67(-0.04) | 121.37(0.02) | 121.61 | 0.5 | | 22 | 22(1.4) | 50 | [-4] | [0] | [10] | -57 | 1 | UR | 0.4 | SmallShort? | | (-5) | 3 | 23 | 14 | 4 | -0.9,16 | 74 | | 39 | Apr/29 | 14 | 120.24 | 122.47 | 122.14(-0.08) | 121.72(-0.08) | 121.35(-0.06) | 121.38 | 0.4 | | 22 | 21(-1.2) | 5 | [-11] | [-15] | [4] | -80 | 15 | RG | 0.1 | Wait | | (-6) | -8 | 8 | 7 | -2 | -1.4,5 | 74 | | 40 | Apr/29 | 13 | 120.24 | 122.47 | 122.24(-0.08) | 121.81(-0.08) | 121.43(-0.15) | 121.3 | 0.4 | | 22 | 22(-0.4) | -15 | [-11] | [-28] | [2] | -92 | -31 | DP | -0.2 | OpenShort | | (-11) | -21 | 7 | 2 | -12 | -1.7,1 | 74 | | | | |
| 41 | Apr/29 | 12 | 120.24 | 122.47 | 122.34(-0.09) | 121.91(-0.08) | 121.61(-0.17) | 121.23 | 0.4 | | 22 | 22(0.8) | -30 | [-13] | [-31] | [-5] | -98 | -35 | DT | -0.7 | HoldShort | | (-11) | -24 | -8 | -4 | -20 | -1.9,0 | 74 | | 42 | Apr/29 | 11 | 120.24 | 122.47 | 122.45(-0.08) | 122(-0.12) | 121.82(-0.13) | 121.32 | 0.4 | | 22 | 21(1) | -35 | [-11] | [-28] | [-9] | -100 | -35 | DT | -0.9 | CloseShort | | (-11) | -18 | -19 | -11 | -12 | -2,0 | 74 | | 43 | Apr/29 | 10 | 120.24 | 122.47 | 122.55(-0.08) | 122.15(-0.11) | 121.98(-0.1) | 121.51 | 0.5 | | 22 | 20(1.1) | -35 | [-11] | [-23] | [-12] | -97 | -17 | DT | -0.9 | OpenShort | | (-10) | -14 | -28 | -8 | -16 | -2,3 | 74 | | 44 | Apr/29 | 9 | 120.24 | 122.47 | 122.65(-0.06) | 122.29(-0.08) | 122.1(-0.08) | 121.79 | 0.6 | | 22 | 19(0.7) | -25 | [-8] | [-17] | [-15] | -87 | -24 | DT | -0.6 | HoldShort? | | (-8) | -11 | -42 | -2 | -8 | -1.7,6 | 74 | | 45 | Apr/28 | 15 | 120 | 122.39 | 122.72(-0.04) | 122.39(-0.05) | 122.1(-0) | 122.22 | 0.8 | | 25 | 19(0.7) | 30 | [-6] | [-2] | [-0] | -67 | 6 | RG | 0 | Wait? | | (-6) | 0 | -4 | 6 | 0 | -1,8 | 82 | | | | |
| 46 | Apr/28 | 14 | 120 | 122.39 | 122.77(-0.06) | 122.45(-0.02) | 122.21(0.02) | 122.26 | 0.8 | | 25 | 18(-1.3) | 25 | [-8] | [3] | [4] | -74 | 35 | UR | 0.1 | SmallShort | | (-5) | 3 | 13 | 2 | -7 | -1.1,4 | 82 | | 47 | Apr/28 | 13 | 120 | 122.39 | 122.85(-0.06) | 122.48(-0.03) | 122.19(-0.11) | 122.12 | 0.8 | | 25 | 19(-0.3) | 0 | [-8] | [-16] | [-1] | -82 | -23 | RG | -0.1 | Wait | | (-8) | -15 | 0 | 0 | -12 | -1.4,3 | 82 | | 48 | Apr/28 | 12 | 120 | 122.39 | 122.93(-0.06) | 122.52(-0.03) | 122.32(-0.13) | 122.12 | 0.8 | | 25 | 19(0.3) | -20 | [-8] | [-19] | [-11] | -86 | -38 | DT | -0.4 | HoldShort | | (-8) | -18 | -16 | -29 | -16 | -1.6,4 | 82 | | 49 | Apr/28 | 11 | 120 | 122.39 | 123.01(-0.05) | 122.55(-0.09) | 122.47(-0.09) | 122.28 | 0.9 | | 25 | 19(0.6) | 10 | [-7] | [-17] | [-3] | -81 | -28 | RG | -0.4 | Wait | | (-8) | -13 | 4 | -27 | 5 | -1.4,4 | 82 | | 50 | Apr/28 | 10 | 120 | 122.39 | 123.07(-0.05) | 122.66(-0.09) | 122.59(-0.08) | 122.24 | 0.8 | | 25 | 19(1.2) | 10 | [-7] | [-16] | [-3] | -83 | -36 | RG | -0.7 | Wait | | (-7) | -11 | 6 | -28 | -5 | -1.7,10 | 82 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|