|
^ CMCSA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Fri. May. 7, 2021 |
| CMCSA Trading Signals: Hourly Price Forecast and Prediction(Comcast)
One month low (close): $53.2550 One month high (close): $58.1600
CMCSA Daily Change: 2.22% Daily StdDev 1.23% CMCSA EMA_5_Trend: 0.73% 10Minute StdDev: $0
Latest Price : $58.16(2.22%) | Tue. May 11, 2021($0) Mon. May 10, 2021($0) Fri. May 7, 2021($0) Thu. May 6, 2021($0) Wed. May 5, 2021($0) Tue. May 4, 2021($0) Mon. May 3, 2021($0) Fri. Apr 30, 2021($0)
| CMCSA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.73% Daily EMA 20 BBV: 2.2
| Fri. May. 7, 2021 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | May/7 | 14 | 55.15 | 56.09 | 57.06(0.15) | 57.52(0.27) | 58.07(0.39) | 58.31 | 2.4 | | 18 | 46(4.5) | 50 | [12] | [50] | [5] | 100 | 149 | UT | 0.4 | HoldLong | | (9) | 32 | 9 | -8 | 20 | 2,100 | 83 | Sample size 50 Avg positive next hour return: 0.49%(50%) Avg negative next hour return: -0.38%(50%)
Daily Trend: % Up Forces: Down Forces: Support Levels: 57.52(hourly_sma_10 -1.35%) 57.06(hourly_sma_20 -2.14%) 56.09(daily_ema_10 -3.81%) 55.15(daily_ema_20 -5.42%) Resistance Levels:
|
| 2 | May/7 | 13 | 55.15 | 56.09 | 56.98(0.16) | 57.37(0.29) | 57.84(0.47) | 58.22 | 2.3 | | 18 | 41(5.4) | 50 | [13] | [57] | [7] | 105 | 163 | UT | 0.7 | HoldLong | | (10) | 38 | 15 | -6 | 20 | 2.2,100 | 83 | 3 | May/7 | 12 | 55.15 | 56.09 | 56.89(0.13) | 57.21(0.25) | 57.57(0.46) | 58.08 | 2.2 | | 18 | 36(6) | 50 | [11] | [54] | [8] | 113 | 189 | UT | 1.1 | HoldLong | | (9) | 37 | 6 | 8 | 20 | 2.5,100 | 83 | 4 | May/7 | 11 | 55.15 | 56.09 | 56.82(0.13) | 57.07(0.3) | 57.31(0.36) | 58.02 | 2.1 | | 18 | 30(7.4) | 50 | [11] | [48] | [18] | 125 | 156 | UT | 1.8 | HoldLong | | (9) | 29 | 29 | 25 | 20 | 3,100 | 83 | 5 | May/7 | 10 | 55.15 | 56.09 | 56.75(0.12) | 56.9(0.23) | 57.1(0.25) | 57.75 | 1.9 | | 18 | 23(7.4) | 50 | [10] | [36] | [29] | 123 | 103 | UT | 2.1 | HoldLong | | (7) | 20 | 63 | 21 | 20 | 3.3,90 | 83 | | | |
6 | May/7 | 9 | 55.15 | 56.09 | 56.68(0.05) | 56.77(0.13) | 56.96(0.12) | 57.16 | 1.5 | | 18 | 15(1.8) | 50 | [4] | [20] | [13] | 88 | 52 | UT | 1 | OpenLong? | | (3) | 10 | 35 | -5 | 20 | 2.4,78 | 83 | 7 | May/6 | 15 | 54.91 | 55.7 | 56.65(0.04) | 56.7(0.05) | 56.89(0.08) | 56.83 | 1.7 | | 13 | 13(-1.8) | 50 | [3] | [12] | [-0] | 51 | 2 | UT | -0.3 | OpenLong? | | (2) | 7 | 5 | -16 | 5 | 1,76 | 63 | 8 | May/6 | 14 | 54.91 | 55.7 | 56.63(0.01) | 56.67(0.01) | 56.85(0.05) | 56.78 | 1.6 | | 13 | 15(-0.4) | 50 | [1] | [7] | [-7] | 59 | 33 | CR | -0.4 | HoldShort | | (2) | 4 | -24 | -1 | 11 | 0.9,86 | 63 | 9 | May/6 | 13 | 54.91 | 55.7 | 56.62(0.01) | 56.66(0.05) | 56.82(0.22) | 57 | 1.8 | | 13 | 16(1.3) | 50 | [1] | [23] | [7] | 102 | 132 | UT | 1 | HoldLong | | (2) | 18 | -3 | 36 | 20 | 2.1,99 | 63 | 10 | May/6 | 12 | 54.91 | 55.7 | 56.62(0.03) | 56.63(0.04) | 56.7(0.22) | 57.03 | 1.9 | | 13 | 14(2) | 50 | [3] | [23] | [18] | 99 | 104 | UT | 2 | OpenLong | | (1) | 18 | 24 | 38 | 20 | 2.5,86 | 63 | | | |
11 | May/6 | 11 | 54.91 | 55.7 | 56.61(0.01) | 56.61(0.05) | 56.57(0.12) | 56.81 | 1.7 | | 13 | 12(0.4) | 50 | [1] | [15] | [17] | 62 | 68 | UT | 1.7 | OpenLong | | (-1) | 10 | 21 | 50 | 16 | 1.4,77 | 63 | 12 | May/6 | 10 | 54.91 | 55.7 | 56.61(0) | 56.58(0.01) | 56.57(0) | 56.61 | 1.5 | | 13 | 12(0) | 50 | [0] | [3] | [1] | -5 | 0 | UR | 0.8 | SmallShort | | (0) | 0 | -7 | 20 | 0 | 0.1,43 | 63 | 13 | May/6 | 9 | 54.91 | 55.7 | 56.61(0) | 56.58(0.02) | 56.5(-0.01) | 56.67 | 1.5 | | 13 | 12(-0.3) | 50 | [0] | [2] | [12] | -14 | 7 | UR | 1.3 | SmallShort? | | (0) | -1 | 32 | 6 | 2 | 0.5,24 | 63 | 14 | May/5 | 15 | 54.77 | 55.46 | 56.61(-0) | 56.57(-0.04) | 56.5(-0.13) | 56.37 | 1.5 | | 11 | 12(-4.1) | 40 | [0] | [-11] | [-8] | -88 | -84 | DR | -0.9 | HoldShort? | | (-1) | -11 | -5 | -32 | -14 | -1.6,2 | 67 | 15 | May/5 | 14 | 54.77 | 55.46 | 56.6(0.03) | 56.59(-0.01) | 56.57(-0.13) | 56.42 | 1.6 | | 11 | 16(-4) | 50 | [3] | [-9] | [-9] | -64 | -115 | DR | -0.9 | OpenShort | | (0) | -11 | -4 | -33 | -19 | -1.1,14 | 67 | | | |
16 | May/5 | 13 | 54.77 | 55.46 | 56.58(0.04) | 56.6(-0.01) | 56.65(-0.02) | 56.46 | 1.6 | | 11 | 20(-3.1) | 50 | [3] | [1] | [-9] | -31 | -81 | CR | -0.9 | HoldShort | | (2) | -2 | -13 | -22 | -11 | -0.6,34 | 67 | 17 | May/5 | 12 | 54.77 | 55.46 | 56.56(0.05) | 56.6(0.02) | 56.66(0.01) | 56.58 | 1.7 | | 11 | 23(-3.9) | 50 | [4] | [4] | [-6] | 7 | -64 | CR | -0.3 | HoldShort | | (3) | 1 | -12 | -11 | -7 | 0.1,54 | 67 | 18 | May/5 | 11 | 54.77 | 55.46 | 56.53(0.08) | 56.59(0.01) | 56.65(0.04) | 56.69 | 1.8 | | 11 | 27(-6.4) | 50 | [7] | [7] | [1] | 35 | -65 | UT | 0.1 | OpenLong | | (4) | 3 | -2 | 7 | 11 | 0.6,70 | 67 | 19 | May/5 | 10 | 54.77 | 55.46 | 56.49(0.11) | 56.58(-0.03) | 56.63(0.04) | 56.71 | 1.9 | | 11 | 34(-8.6) | 50 | [9] | [6] | [-1] | 34 | -94 | CR | 0.2 | HoldShort | | (4) | 3 | -7 | 1 | 16 | 0.6,69 | 67 | 20 | May/5 | 9 | 54.77 | 55.46 | 56.43(0.15) | 56.58(-0) | 56.61(0.11) | 56.78 | 1.9 | | 11 | 42(-5.5) | 50 | [12] | [14] | [11] | 39 | -106 | UT | 0.4 | OpenLong? | | (7) | 9 | 26 | 1 | 20 | 0.8,69 | 67 | | | |
21 | May/4 | 15 | 54.67 | 55.28 | 56.34(0.11) | 56.6(-0.04) | 56.55(0.01) | 56.54 | 1.9 | | 11 | 48(-3.2) | 50 | [9] | [4] | [-2] | 13 | -104 | CR | -0 | HoldShort? | | (7) | 1 | 0 | -10 | -4 | 0.4,53 | 73 | 22 | May/4 | 14 | 54.67 | 55.28 | 56.28(0.02) | 56.6(-0) | 56.54(0.03) | 56.54 | 1.9 | | 11 | 51(0.4) | 45 | [2] | [5] | [-2] | 31 | 34 | CR | 0 | HoldShort | | (9) | 3 | -3 | -1 | -9 | 0.5,68 | 73 | 23 | May/4 | 13 | 54.67 | 55.28 | 56.27(0.03) | 56.62(-0.01) | 56.52(-0.03) | 56.57 | 2 | | 11 | 51(0.4) | 50 | [3] | [0] | [-2] | 37 | -1 | DR | 0.1 | OpenShort | | (1) | -3 | -4 | -4 | -2 | 0.6,72 | 73 | 24 | May/4 | 12 | 54.67 | 55.28 | 56.25(0.03) | 56.63(0.04) | 56.54(-0.08) | 56.61 | 2 | | 11 | 50(0.6) | 50 | [3] | [-2] | [4] | 43 | -9 | RG | 0.1 | Wait | | (1) | -7 | 16 | -3 | -7 | 0.7,75 | 73 | 25 | May/4 | 11 | 54.67 | 55.28 | 56.23(0.03) | 56.61(0.07) | 56.59(-0.12) | 56.46 | 1.8 | | 11 | 50(0.3) | 35 | [3] | [-4] | [-7] | 35 | -42 | DR | -0.3 | OpenShort | | (2) | -10 | -7 | -12 | -20 | 0.5,72 | 73 | | | |
26 | May/4 | 10 | 54.67 | 55.28 | 56.21(0.03) | 56.57(0.09) | 56.66(-0.08) | 56.53 | 1.9 | | 11 | 49(0.5) | 50 | [3] | [0] | [-1] | 48 | -9 | DR | -0.3 | OpenShort | | (2) | -7 | 11 | -11 | -20 | 0.7,80 | 73 | 27 | May/4 | 9 | 54.67 | 55.28 | 56.19(0.02) | 56.52(0.08) | 56.71(-0.02) | 56.43 | 1.8 | | 11 | 49(-1) | 30 | [2] | [4] | [-11] | 51 | 7 | CR | -0.6 | HoldShort? | | (2) | -2 | -24 | -9 | -20 | 0.5,88 | 73 | 28 | May/3 | 15 | 54.56 | 55.03 | 56.18(0.09) | 56.47(0.14) | 56.71(0) | 56.65 | 2.4 | | 9 | 50(-21.6) | 50 | [7] | [10] | [-8] | 71 | -41 | CR | -0.1 | HoldShort? | | (2) | 0 | -23 | -2 | -5 | 1,96 | 67 | 29 | May/3 | 14 | 54.56 | 55.03 | 56.13(0.23) | 56.39(0.24) | 56.72(0.15) | 56.86 | 2.6 | | 9 | 71(-9.4) | 50 | [19] | [29] | [2] | 80 | -127 | UT | 0.2 | HoldLong | | (7) | 12 | 3 | 3 | 4 | 1.2,100 | 67 | 30 | May/3 | 13 | 54.56 | 55.03 | 56(0.24) | 56.26(0.31) | 56.63(0.25) | 56.83 | 2.6 | | 9 | 81(-7.4) | 50 | [20] | [40] | [3] | 77 | -86 | UT | 0.3 | HoldLong | | (14) | 20 | 7 | 1 | 11 | 1.2,97 | 67 | | | |
31 | May/3 | 12 | 54.56 | 55.03 | 55.87(0.24) | 56.09(0.29) | 56.49(0.29) | 56.77 | 2.5 | | 9 | 88(-4.9) | 50 | [20] | [43] | [11] | 77 | -63 | UT | 0.4 | HoldLong | | (15) | 24 | 28 | 3 | 19 | 1.2,97 | 67 | 32 | May/3 | 11 | 54.56 | 55.03 | 55.74(0.22) | 55.93(0.02) | 56.33(0.19) | 56.51 | 2.2 | | 9 | 93(-4) | 50 | [18] | [23] | [1] | 72 | -91 | UT | 0.2 | OpenLong | | (13) | 15 | -14 | 7 | 20 | 1,97 | 67 | 33 | May/3 | 10 | 54.56 | 55.03 | 55.62(0.22) | 55.92(0.07) | 56.22(0.28) | 56.64 | 2.4 | | 9 | 97(0.3) | 50 | [18] | [33] | [15] | 75 | -20 | UT | 0.5 | HoldLong | | (14) | 23 | 23 | 9 | 20 | 1.2,95 | 67 | 34 | May/3 | 9 | 54.56 | 55.03 | 55.5(0.19) | 55.88(0.05) | 56.06(0.33) | 56.43 | 2.1 | | 9 | 97(-0.9) | 50 | [15] | [35] | [18] | 67 | 27 | UT | 0.4 | OpenLong? | | (13) | 27 | 37 | 7 | 20 | 1.1,89 | 67 | 35 | Apr/30 | 15 | 54.46 | 54.77 | 55.39(0.16) | 55.85(-0.01) | 55.88(0.34) | 56.09 | 2.1 | | 6 | 98(-14.9) | 50 | [13] | [32] | [8] | 50 | 30 | UT | 0.2 | OpenLong? | | (10) | 28 | 12 | 7 | 20 | 0.8,80 | 69 | | | |
36 | Apr/30 | 14 | 54.46 | 54.77 | 55.3(0.14) | 55.86(-0.02) | 55.69(0.29) | 55.98 | 2 | | 6 | 113(-0.7) | 50 | [11] | [26] | [4] | 49 | 31 | UT | 0.3 | OpenLong | | (10) | 23 | 0 | 12 | 20 | 0.8,79 | 69 | 37 | Apr/30 | 13 | 54.46 | 54.77 | 55.22(0.15) | 55.87(-0.03) | 55.53(-0.14) | 55.98 | 2 | | 6 | 113(0.8) | 50 | [12] | [-8] | [8] | 45 | -101 | RG | 0.5 | Wait | | (10) | -11 | 15 | 9 | 18 | 0.9,72 | 69 | 38 | Apr/30 | 12 | 54.46 | 54.77 | 55.14(0.13) | 55.89(0.04) | 55.61(-0.16) | 55.84 | 1.8 | | 6 | 113(1) | 50 | [10] | [-7] | [10] | 30 | -91 | RG | 0.3 | Wait | | (9) | -13 | 36 | -2 | -18 | 0.8,60 | 69 | 39 | Apr/30 | 11 | 54.46 | 54.77 | 55.07(0.09) | 55.87(0.23) | 55.7(-0.22) | 55.51 | 1.4 | | 6 | 112(0.3) | 40 | [7] | [-5] | [2] | 14 | -109 | RG | -0.2 | Wait | | (6) | -18 | 41 | -26 | -20 | 0.5,51 | 69 | 40 | Apr/30 | 10 | 54.46 | 54.77 | 55.02(0.04) | 55.74(0.16) | 55.83(-0.34) | 55.14 | 0.9 | | 6 | 111(-0.6) | 15 | [3] | [-18] | [-14] | 17 | -144 | DR | -0.8 | OpenShort | | (3) | -27 | -3 | -26 | -20 | 0.1,64 | 69 | | | |
41 | Apr/30 | 9 | 54.46 | 54.77 | 55(0.06) | 55.65(0.19) | 56.02(-0.34) | 55.17 | 0.9 | | 6 | 112(-0.6) | -5 | [5] | [-17] | [-55] | 37 | -160 | DR | -1 | OpenShort? | | (3) | -27 | -132 | -20 | -20 | 0.2,82 | 69 | 42 | Apr/29 | 15 | 54.38 | 54.64 | 54.96(0.16) | 55.55(0.41) | 56.21(0.08) | 56.39 | 3 | | 7 | 112(-8.5) | 50 | [13] | [28] | [5] | 93 | 78 | UT | 0.2 | HoldLong? | | (11) | 6 | 12 | -3 | 20 | 1.7,100 | 67 | 43 | Apr/29 | 14 | 54.38 | 54.64 | 54.87(0.17) | 55.32(0.38) | 56.17(0.23) | 56.28 | 2.9 | | 7 | 121(9.5) | 50 | [13] | [39] | [7] | 94 | 114 | UT | 0.1 | OpenLong | | (10) | 18 | 14 | -7 | 20 | 1.8,99 | 67 | 44 | Apr/29 | 13 | 54.38 | 54.64 | 54.78(0.17) | 55.11(0.32) | 56.04(0.69) | 56.15 | 2.7 | | 7 | 111(9.9) | 50 | [13] | [73] | [4] | 96 | 253 | UT | 0.1 | OpenLong | | (11) | 54 | 2 | -5 | 20 | 1.9,98 | 67 | 45 | Apr/29 | 12 | 54.38 | 54.64 | 54.69(0.17) | 54.94(0.35) | 55.66(0.69) | 56.13 | 2.7 | | 7 | 102(12.5) | 50 | [13] | [74] | [8] | 101 | 263 | UT | 0.7 | HoldLong | | (10) | 54 | 2 | 2 | 20 | 2.1,98 | 67 | | | |
46 | Apr/29 | 11 | 54.38 | 54.64 | 54.6(0.16) | 54.75(0.32) | 55.28(0.72) | 56.11 | 2.6 | | 7 | 89(16.3) | 50 | [13] | [75] | [16] | 114 | 306 | UT | 1.4 | HoldLong | | (10) | 57 | -7 | 60 | 20 | 2.6,99 | 67 | 47 | Apr/29 | 10 | 54.38 | 54.64 | 54.51(0.15) | 54.57(0.33) | 54.88(0.74) | 56.17 | 2.7 | | 7 | 73(26.8) | 50 | [12] | [77] | [39] | 111 | 346 | UT | 2.7 | HoldLong | | (10) | 58 | 57 | 60 | 20 | 3.5,73 | 67 | 48 | Apr/29 | 9 | 54.38 | 54.64 | 54.43(0.12) | 54.39(0.22) | 54.48(0.55) | 55.65 | 1.9 | | 7 | 46(26) | 50 | [9] | [57] | [68] | 96 | 243 | UT | 3.9 | OpenLong? | | (8) | 43 | 160 | 32 | 20 | 4,46 | 67 | 49 | Apr/28 | 15 | 54.26 | 54.39 | 54.43(0) | 54.27(-0.06) | 54.18(-0.07) | 54.23 | -0.1 | | 1 | 20(-8.9) | 5 | [0] | [-7] | [-3] | -65 | -53 | DR | 0.4 | OpenShort? | | (-1) | -6 | 0 | -22 | 6 | -1.1,13 | 50 | 50 | Apr/28 | 14 | 54.26 | 54.39 | 54.37(-0.03) | 54.3(-0.08) | 54.22(0.01) | 54.23 | -0.1 | | 1 | 29(-0.3) | 0 | [-2] | [-2] | [-0] | -69 | 11 | RG | 0.1 | Wait | | (-1) | 1 | 10 | -23 | 2 | -1,6 | 50 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|