CMCSA Trading Signals: Hourly Price Prediction

^ CMCSA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. May. 7, 2021

CMCSA Trading Signals: Hourly Price Forecast and Prediction

(Comcast)

One month low (close): $53.2550 One month high (close): $58.1600

CMCSA Daily Change: 2.22% Daily StdDev 1.23% CMCSA EMA_5_Trend: 0.73% 10Minute StdDev: $0

Latest Price : $58.16(2.22%)

Tue. May 11, 2021($0) Mon. May 10, 2021($0) Fri. May 7, 2021($0) Thu. May 6, 2021($0) Wed. May 5, 2021($0) Tue. May 4, 2021($0) Mon. May 3, 2021($0) Fri. Apr 30, 2021($0)

CMCSA Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.73% Daily EMA 20 BBV: 2.2

Sample size 50 Avg positive next hour return: 0.23%(58%) Avg negative next hour return: -4.87%(42%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. May. 7, 2021
1	May/7	9	55.15	56.09	56.68(0.05)	56.77(0.13)	56.96(0.12)	57.16	1.5	18	15(1.8)	50	[4]	[20]	[13]	88	52	UT	1	OpenLong?	(3)	10	35	-5	20	2.4,78	83
Daily Trend: % Up Forces: Down Forces: Support Levels: 56.77(hourly_sma_10 -0.68%) 56.68(hourly_sma_20 -0.84%) 56.09(daily_ema_10 -1.87%) 55.15(daily_ema_20 -3.52%) Resistance Levels:

2	May/6	15	54.91	55.7	56.65(0.04)	56.7(0.05)	56.89(0.08)	56.83	1.7	13	13(-1.8)	50	[3]	[12]	[-0]	51	2	UT	-0.3	OpenLong?	(2)	7	5	-16	5	1,76	63
3	May/6	14	54.91	55.7	56.63(0.01)	56.67(0.01)	56.85(0.05)	56.78	1.6	13	15(-0.4)	50	[1]	[7]	[-7]	59	33	CR	-0.4	HoldShort	(2)	4	-24	-1	11	0.9,86	63
4	May/6	13	54.91	55.7	56.62(0.01)	56.66(0.05)	56.82(0.22)	57	1.8	13	16(1.3)	50	[1]	[23]	[7]	102	132	UT	1	HoldLong	(2)	18	-3	36	20	2.1,99	63
5	May/6	12	54.91	55.7	56.62(0.03)	56.63(0.04)	56.7(0.22)	57.03	1.9	13	14(2)	50	[3]	[23]	[18]	99	104	UT	2	OpenLong	(1)	18	24	38	20	2.5,86	63

6	May/6	11	54.91	55.7	56.61(0.01)	56.61(0.05)	56.57(0.12)	56.81	1.7	13	12(0.4)	50	[1]	[15]	[17]	62	68	UT	1.7	OpenLong	(-1)	10	21	50	16	1.4,77	63
7	May/6	10	54.91	55.7	56.61(0)	56.58(0.01)	56.57(0)	56.61	1.5	13	12(0)	50	[0]	[3]	[1]	-5	0	UR	0.8	SmallShort	(0)	0	-7	20	0	0.1,43	63
8	May/6	9	54.91	55.7	56.61(0)	56.58(0.02)	56.5(-0.01)	56.67	1.5	13	12(-0.3)	50	[0]	[2]	[12]	-14	7	UR	1.3	SmallShort?	(0)	-1	32	6	2	0.5,24	63
9	May/5	15	54.77	55.46	56.61(-0)	56.57(-0.04)	56.5(-0.13)	56.37	1.5	11	12(-4.1)	40	[0]	[-11]	[-8]	-88	-84	DR	-0.9	HoldShort?	(-1)	-11	-5	-32	-14	-1.6,2	67
10	May/5	14	54.77	55.46	56.6(0.03)	56.59(-0.01)	56.57(-0.13)	56.42	1.6	11	16(-4)	50	[3]	[-9]	[-9]	-64	-115	DR	-0.9	OpenShort	(0)	-11	-4	-33	-19	-1.1,14	67

11	May/5	13	54.77	55.46	56.58(0.04)	56.6(-0.01)	56.65(-0.02)	56.46	1.6	11	20(-3.1)	50	[3]	[1]	[-9]	-31	-81	CR	-0.9	HoldShort	(2)	-2	-13	-22	-11	-0.6,34	67
12	May/5	12	54.77	55.46	56.56(0.05)	56.6(0.02)	56.66(0.01)	56.58	1.7	11	23(-3.9)	50	[4]	[4]	[-6]	7	-64	CR	-0.3	HoldShort	(3)	1	-12	-11	-7	0.1,54	67
13	May/5	11	54.77	55.46	56.53(0.08)	56.59(0.01)	56.65(0.04)	56.69	1.8	11	27(-6.4)	50	[7]	[7]	[1]	35	-65	UT	0.1	OpenLong	(4)	3	-2	7	11	0.6,70	67
14	May/5	10	54.77	55.46	56.49(0.11)	56.58(-0.03)	56.63(0.04)	56.71	1.9	11	34(-8.6)	50	[9]	[6]	[-1]	34	-94	CR	0.2	HoldShort	(4)	3	-7	1	16	0.6,69	67
15	May/5	9	54.77	55.46	56.43(0.15)	56.58(-0)	56.61(0.11)	56.78	1.9	11	42(-5.5)	50	[12]	[14]	[11]	39	-106	UT	0.4	OpenLong?	(7)	9	26	1	20	0.8,69	67

16	May/4	15	54.67	55.28	56.34(0.11)	56.6(-0.04)	56.55(0.01)	56.54	1.9	11	48(-3.2)	50	[9]	[4]	[-2]	13	-104	CR	-0	HoldShort?	(7)	1	0	-10	-4	0.4,53	73
17	May/4	14	54.67	55.28	56.28(0.02)	56.6(-0)	56.54(0.03)	56.54	1.9	11	51(0.4)	45	[2]	[5]	[-2]	31	34	CR	0	HoldShort	(9)	3	-3	-1	-9	0.5,68	73
18	May/4	13	54.67	55.28	56.27(0.03)	56.62(-0.01)	56.52(-0.03)	56.57	2	11	51(0.4)	50	[3]	[0]	[-2]	37	-1	DR	0.1	OpenShort	(1)	-3	-4	-4	-2	0.6,72	73
19	May/4	12	54.67	55.28	56.25(0.03)	56.63(0.04)	56.54(-0.08)	56.61	2	11	50(0.6)	50	[3]	[-2]	[4]	43	-9	RG	0.1	Wait	(1)	-7	16	-3	-7	0.7,75	73
20	May/4	11	54.67	55.28	56.23(0.03)	56.61(0.07)	56.59(-0.12)	56.46	1.8	11	50(0.3)	35	[3]	[-4]	[-7]	35	-42	DR	-0.3	OpenShort	(2)	-10	-7	-12	-20	0.5,72	73

21	May/4	10	54.67	55.28	56.21(0.03)	56.57(0.09)	56.66(-0.08)	56.53	1.9	11	49(0.5)	50	[3]	[0]	[-1]	48	-9	DR	-0.3	OpenShort	(2)	-7	11	-11	-20	0.7,80	73
22	May/4	9	54.67	55.28	56.19(0.02)	56.52(0.08)	56.71(-0.02)	56.43	1.8	11	49(-1)	30	[2]	[4]	[-11]	51	7	CR	-0.6	HoldShort?	(2)	-2	-24	-9	-20	0.5,88	73
23	May/3	15	54.56	55.03	56.18(0.09)	56.47(0.14)	56.71(0)	56.65	2.4	9	50(-21.6)	50	[7]	[10]	[-8]	71	-41	CR	-0.1	HoldShort?	(2)	0	-23	-2	-5	1,96	67
24	May/3	14	54.56	55.03	56.13(0.23)	56.39(0.24)	56.72(0.15)	56.86	2.6	9	71(-9.4)	50	[19]	[29]	[2]	80	-127	UT	0.2	HoldLong	(7)	12	3	3	4	1.2,100	67
25	May/3	13	54.56	55.03	56(0.24)	56.26(0.31)	56.63(0.25)	56.83	2.6	9	81(-7.4)	50	[20]	[40]	[3]	77	-86	UT	0.3	HoldLong	(14)	20	7	1	11	1.2,97	67

26	May/3	12	54.56	55.03	55.87(0.24)	56.09(0.29)	56.49(0.29)	56.77	2.5	9	88(-4.9)	50	[20]	[43]	[11]	77	-63	UT	0.4	HoldLong	(15)	24	28	3	19	1.2,97	67
27	May/3	11	54.56	55.03	55.74(0.22)	55.93(0.02)	56.33(0.19)	56.51	2.2	9	93(-4)	50	[18]	[23]	[1]	72	-91	UT	0.2	OpenLong	(13)	15	-14	7	20	1,97	67
28	May/3	10	54.56	55.03	55.62(0.22)	55.92(0.07)	56.22(0.28)	56.64	2.4	9	97(0.3)	50	[18]	[33]	[15]	75	-20	UT	0.5	HoldLong	(14)	23	23	9	20	1.2,95	67
29	May/3	9	54.56	55.03	55.5(0.19)	55.88(0.05)	56.06(0.33)	56.43	2.1	9	97(-0.9)	50	[15]	[35]	[18]	67	27	UT	0.4	OpenLong?	(13)	27	37	7	20	1.1,89	67
30	Apr/30	15	54.46	54.77	55.39(0.16)	55.85(-0.01)	55.88(0.34)	56.09	2.1	6	98(-14.9)	50	[13]	[32]	[8]	50	30	UT	0.2	OpenLong?	(10)	28	12	7	20	0.8,80	69

31	Apr/30	14	54.46	54.77	55.3(0.14)	55.86(-0.02)	55.69(0.29)	55.98	2	6	113(-0.7)	50	[11]	[26]	[4]	49	31	UT	0.3	OpenLong	(10)	23	0	12	20	0.8,79	69
32	Apr/30	13	54.46	54.77	55.22(0.15)	55.87(-0.03)	55.53(-0.14)	55.98	2	6	113(0.8)	50	[12]	[-8]	[8]	45	-101	RG	0.5	Wait	(10)	-11	15	9	18	0.9,72	69
33	Apr/30	12	54.46	54.77	55.14(0.13)	55.89(0.04)	55.61(-0.16)	55.84	1.8	6	113(1)	50	[10]	[-7]	[10]	30	-91	RG	0.3	Wait	(9)	-13	36	-2	-18	0.8,60	69
34	Apr/30	11	54.46	54.77	55.07(0.09)	55.87(0.23)	55.7(-0.22)	55.51	1.4	6	112(0.3)	40	[7]	[-5]	[2]	14	-109	RG	-0.2	Wait	(6)	-18	41	-26	-20	0.5,51	69
35	Apr/30	10	54.46	54.77	55.02(0.04)	55.74(0.16)	55.83(-0.34)	55.14	0.9	6	111(-0.6)	15	[3]	[-18]	[-14]	17	-144	DR	-0.8	OpenShort	(3)	-27	-3	-26	-20	0.1,64	69

36	Apr/30	9	54.46	54.77	55(0.06)	55.65(0.19)	56.02(-0.34)	55.17	0.9	6	112(-0.6)	-5	[5]	[-17]	[-55]	37	-160	DR	-1	OpenShort?	(3)	-27	-132	-20	-20	0.2,82	69
37	Apr/29	15	54.38	54.64	54.96(0.16)	55.55(0.41)	56.21(0.08)	56.39	3	7	112(-8.5)	50	[13]	[28]	[5]	93	78	UT	0.2	HoldLong?	(11)	6	12	-3	20	1.7,100	67
38	Apr/29	14	54.38	54.64	54.87(0.17)	55.32(0.38)	56.17(0.23)	56.28	2.9	7	121(9.5)	50	[13]	[39]	[7]	94	114	UT	0.1	OpenLong	(10)	18	14	-7	20	1.8,99	67
39	Apr/29	13	54.38	54.64	54.78(0.17)	55.11(0.32)	56.04(0.69)	56.15	2.7	7	111(9.9)	50	[13]	[73]	[4]	96	253	UT	0.1	OpenLong	(11)	54	2	-5	20	1.9,98	67
40	Apr/29	12	54.38	54.64	54.69(0.17)	54.94(0.35)	55.66(0.69)	56.13	2.7	7	102(12.5)	50	[13]	[74]	[8]	101	263	UT	0.7	HoldLong	(10)	54	2	2	20	2.1,98	67

41	Apr/29	11	54.38	54.64	54.6(0.16)	54.75(0.32)	55.28(0.72)	56.11	2.6	7	89(16.3)	50	[13]	[75]	[16]	114	306	UT	1.4	HoldLong	(10)	57	-7	60	20	2.6,99	67
42	Apr/29	10	54.38	54.64	54.51(0.15)	54.57(0.33)	54.88(0.74)	56.17	2.7	7	73(26.8)	50	[12]	[77]	[39]	111	346	UT	2.7	HoldLong	(10)	58	57	60	20	3.5,73	67
43	Apr/29	9	54.38	54.64	54.43(0.12)	54.39(0.22)	54.48(0.55)	55.65	1.9	7	46(26)	50	[9]	[57]	[73]	96	243	UT	3.9	OpenLong?	(8)	43	160	64	20	4,46	67
44	Apr/28	15	54.26	54.39	54.43(0)	54.27(-0.06)	54.18(-0.07)	54.23	-0.1	1	20(-8.9)	10	[0]	[-7]	[2]	-65	-53	RG	0.4	Wait?	(-1)	-6	0	8	6	-1.1,13	50
45	Apr/28	14	54.26	54.39	54.37(-0.03)	54.3(-0.08)	54.22(0.01)	54.23	-0.1	1	29(-0.3)	10	[-2]	[-2]	[5]	-69	11	RG	0.1	Wait	(-1)	1	10	7	2	-1,6	50

46	Apr/28	13	54.26	54.39	54.39(-0.03)	54.34(-0.08)	54.22(-0.08)	54.14	-0.3	1	29(1.8)	-10	[-2]	[-9]	[-3]	-95	-37	DT	-0.6	OpenShort	(-2)	-6	0	-17	-7	-1.8,0	50
47	Apr/28	12	54.26	54.39	54.41(-0.04)	54.38(-0.07)	54.27(-0.07)	54.14	-0.3	1	27(2.6)	0	[-3]	[-8]	[-4]	-90	-21	RG	-1	SmallLong	(-2)	-5	-5	-2	-17	-2.1,13	50
48	Apr/28	11	54.26	54.39	54.43(-0.03)	54.42(-0.03)	54.31(-0.09)	54.19	-0.1	1	25(3)	-30	[-2]	[-8]	[-15]	-90	-30	DT	-1	OpenShort	(-2)	-7	-23	-30	-20	-2.1,13	50
49	Apr/28	10	54.26	54.39	54.43(-0)	54.42(0)	54.36(-0.05)	54.39	0.3	1	22(-2.4)	10	[0]	[-3]	[4]	-44	-26	RG	0.3	Wait	(-1)	-4	18	-15	0	-0.6,21	50
50	Apr/28	9	54.26	54.39	54.43(-0)	54.44(-0.02)	54.39(-0.14)	54.23	-0.1	1	24(-2.9)	-15	[0]	[-11]	[-12]	-85	-84	DR	-1.4	HoldShort?	(-2)	-11	-17	-28	-20	-1.9,13	50
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI