XLE Trading Signals: Hourly Price Prediction

^ XLE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. May. 7, 2021

XLE Trading Signals: Hourly Price Forecast and Prediction

(Energy Select Sector SPDR ETF)

One month low (close): $47.0700 One month high (close): $53.6300

XLE Daily Change: 1.78% Daily StdDev 1.94% XLE EMA_5_Trend: 1.64% 10Minute StdDev: $0.5527

Latest Price : $53.63(1.78%)

Tue. May 11, 2021($0.9) Mon. May 10, 2021($0.6) Fri. May 7, 2021($0.6) Thu. May 6, 2021($0.2) Wed. May 5, 2021($0.7) Tue. May 4, 2021($0.2) Mon. May 3, 2021($0.5) Fri. Apr 30, 2021($0.4)

XLE Charts Daily Hourly 15 Minutes ERY Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.64% Daily EMA 20 BBV: 2.3

Sample size 50 Avg positive next hour return: 0.29%(52%) Avg negative next hour return: -4.6%(48%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. May. 7, 2021
1	May/7	9	49.42	50.78	51.86(0.2)	52.26(0.14)	52.41(0.26)	52.78	1.8	18	35(-0.9)	50	[10]	[25]	[15]	82	39	UT	0.6	HoldLong?	(10)	13	32	6	20	1.4,97	71
Daily Trend: % Up Forces: Down Forces: Support Levels: 52.26(hourly_sma_10 -0.99%) 51.86(hourly_sma_20 -1.74%) 50.78(daily_ema_10 -3.79%) 49.42(daily_ema_20 -6.37%) Resistance Levels:

2	May/6	15	49.13	50.16	51.76(0.19)	52.19(0.01)	52.27(0.25)	52.44	2.1	14	36(-8)	50	[10]	[20]	[10]	70	-3	UT	0.3	OpenLong?	(9)	13	18	5	20	1,95	68
3	May/6	14	49.13	50.16	51.66(0.14)	52.18(-0.04)	52.14(0.07)	52.25	2	14	44(-0.7)	50	[7]	[9]	[-0]	62	-17	UT	0.2	OpenLong	(8)	4	-5	4	8	0.8,92	68
4	May/6	13	49.13	50.16	51.59(0.16)	52.2(0.04)	52.1(0.01)	52.3	2	14	45(-0.3)	50	[8]	[8]	[3]	65	-24	UT	0.3	OpenLong	(8)	1	5	7	4	1,90	68
5	May/6	12	49.13	50.16	51.51(0.17)	52.18(0.13)	52.1(-0.01)	52.25	2	14	45(-0.2)	50	[9]	[10]	[2]	55	-38	UT	0.2	OpenLong	(8)	-1	11	-4	-10	1,80	68

6	May/6	11	49.13	50.16	51.42(0.14)	52.11(0.25)	52.11(0.01)	52.13	1.9	14	45(-0.3)	50	[7]	[14]	[6]	51	-3	UT	0	OpenLong	(8)	1	35	-8	-20	1,76	68
7	May/6	10	49.13	50.16	51.35(0.14)	51.98(0.17)	52.1(-0.25)	51.76	1.7	14	45(-1.4)	50	[7]	[-2]	[-17]	45	-130	DR	-0.5	OpenShort	(6)	-13	-30	-13	-20	0.6,80	68
8	May/6	9	49.13	50.16	51.28(0.18)	51.89(0.22)	52.23(-0.13)	52.07	1.8	14	47(-0.6)	50	[9]	[6]	[-9]	68	-70	CR	-0.2	HoldShort?	(9)	-7	-20	-5	-19	1.1,90	68
9	May/5	15	48.9	49.6	51.19(0.21)	51.77(0.26)	52.3(0.07)	52.28	2.5	11	47(-7.1)	50	[11]	[17]	[-2]	76	10	CR	-0	OpenShort?	(11)	4	-2	-9	6	1.4,91	65
10	May/5	14	48.9	49.6	51.08(0.27)	51.64(0.33)	52.26(0.26)	52.3	2.5	11	55(-1.7)	50	[14]	[29]	[6]	83	30	UT	0.1	HoldLong	(11)	13	18	-9	20	1.6,93	65

11	May/5	13	48.9	49.6	50.94(0.24)	51.47(0.29)	52.12(0.51)	52.11	2.4	11	56(-0.2)	50	[12]	[41]	[-8]	83	115	CR	-0	OpenShort	(14)	26	-27	-9	20	1.5,95	65
12	May/5	12	48.9	49.6	50.82(0.27)	51.32(0.36)	51.86(0.59)	52.4	2.6	11	56(4.2)	50	[14]	[47]	[6]	103	185	UT	0.7	HoldLong	(15)	30	0	1	20	2.1,100	65
13	May/5	11	48.9	49.6	50.68(0.26)	51.14(0.32)	51.55(0.58)	52.4	2.6	11	52(6.6)	50	[13]	[45]	[19]	110	221	UT	1.2	HoldLong	(14)	29	27	15	20	2.4,100	65
14	May/5	10	48.9	49.6	50.55(0.24)	50.97(0.27)	51.25(0.47)	52.12	2.4	11	46(6.5)	50	[12]	[38]	[27]	110	185	UT	1.4	HoldLong	(12)	24	51	11	20	2.5,97	65
15	May/5	9	48.9	49.6	50.43(0.15)	50.83(0.19)	51.01(0.38)	51.59	2	11	39(5)	50	[8]	[30]	[32]	101	174	UT	1.1	HoldLong?	(10)	19	79	8	20	2.2,96	65

16	May/4	15	48.72	49.11	50.35(0.03)	50.74(0.05)	50.82(0.06)	50.78	1.9	7	34(-6.7)	30	[2]	[8]	[-4]	65	74	CR	-0.1	HoldShort?	(4)	3	-11	-5	4	0.9,92	57
17	May/4	14	48.72	49.11	50.33(0.02)	50.72(0.11)	50.79(0.14)	50.89	2	7	41(1.1)	40	[1]	[13]	[1]	78	126	UT	0.2	OpenLong	(3)	7	1	7	-2	1.2,98	57
18	May/4	13	48.72	49.11	50.32(0.03)	50.67(0.14)	50.72(0.04)	50.88	1.9	7	40(1.4)	40	[2]	[9]	[-0]	78	88	UT	0.4	OpenLong	(1)	2	-4	5	2	1.3,95	57
19	May/4	12	48.72	49.11	50.3(0.04)	50.6(0.15)	50.7(0.09)	50.92	2	7	38(2)	50	[2]	[12]	[12]	80	102	UT	0.5	OpenLong	(2)	5	29	6	16	1.5,92	57
20	May/4	11	48.72	49.11	50.28(0.02)	50.53(0.23)	50.66(0.01)	50.62	1.7	7	36(0.6)	25	[1]	[10]	[-4]	56	52	CR	-0.1	HoldShort	(1)	1	-1	-9	-20	0.8,86	57

21	May/4	10	48.72	49.11	50.27(0.02)	50.41(0.2)	50.65(0.01)	50.63	1.7	7	36(0.5)	35	[1]	[9]	[1]	63	52	UT	-0.1	OpenLong	(1)	1	8	-3	-14	0.9,90	57
22	May/4	9	48.72	49.11	50.26(-0.01)	50.31(0.16)	50.64(0.06)	50.55	1.6	7	35(-0.5)	15	[-1]	[10]	[-8]	62	86	RG	-0.2	Wait?	(0)	3	-22	1	-6	0.7,94	57
23	May/3	15	48.61	48.74	50.27(-0.03)	50.23(0.21)	50.61(0.21)	50.78	2.1	4	36(-6.8)	25	[-2]	[18]	[7]	82	187	UR	0.4	SmallShort?	(1)	11	7	11	20	1.3,99	63
24	May/3	14	48.61	48.74	50.29(0.06)	50.12(0.19)	50.5(0.21)	50.71	2.1	4	43(1.1)	50	[3]	[19]	[10]	72	72	UT	0.5	OpenLong	(-2)	11	10	17	20	1,97	63
25	May/3	13	48.61	48.74	50.26(0.06)	50.02(0.09)	50.4(0.46)	50.61	2	4	41(0.4)	50	[3]	[29]	[9]	60	127	UT	0.5	OpenLong	(2)	24	3	24	20	0.8,90	63

26	May/3	12	48.61	48.74	50.23(0.06)	49.97(0.04)	50.17(0.39)	50.58	2	4	41(0.6)	50	[3]	[24]	[17]	49	108	UT	1	OpenLong	(3)	20	20	26	20	0.8,79	63
27	May/3	11	48.61	48.74	50.2(0.03)	49.95(-0.05)	49.98(0.26)	50.38	1.8	4	40(0.2)	50	[2]	[15]	[17]	21	78	UT	1	OpenLong	(2)	13	15	37	20	0.4,61	63
28	May/3	10	48.61	48.74	50.18(0.01)	49.98(-0.05)	49.85(0.21)	50.23	1.6	4	40(-0.1)	50	[1]	[12]	[10]	-13	55	UT	0.9	OpenLong	(1)	11	5	23	20	0.1,35	63
29	May/3	9	48.61	48.74	50.18(0.05)	50.01(-0.05)	49.74(0.18)	50.18	1.6	4	40(-1.2)	50	[3]	[11]	[28]	-30	-6	UT	1.1	OpenLong?	(0)	9	70	11	20	0,20	63
30	Apr/30	15	48.52	48.48	50.18(-0)	50.04(-0.17)	49.65(-0.25)	49.48	1.1	0	42(-4.8)	-10	[0]	[-17]	[-11]	-89	-195	DR	-0.4	HoldShort?	(-1)	-13	-13	-13	-20	-1.6,1	59

31	Apr/30	14	48.52	48.48	50.15(0.11)	50.12(-0.18)	49.78(-0.29)	49.61	1.2	0	46(-14.8)	25	[6]	[-17]	[-10]	-82	-298	DR	-0.4	HoldShort	(1)	-15	-14	-18	-20	-1.3,1	59
32	Apr/30	13	48.52	48.48	50.09(0.17)	50.21(-0.18)	49.93(-0.34)	49.75	1.4	0	61(-18.1)	35	[9]	[-19]	[-5]	-64	-335	DR	-0.3	OpenShort	(7)	-17	4	-23	-20	-0.6,1	59
33	Apr/30	12	48.52	48.48	50(0.17)	50.3(-0.29)	50.1(-0.33)	49.71	1.3	0	79(-14.2)	30	[9]	[-21]	[-6]	-51	-321	DR	-0.5	OpenShort	(9)	-17	0	-28	-18	-0.4,9	59
34	Apr/30	11	48.52	48.48	49.92(0.16)	50.45(-0.08)	50.27(-0.3)	49.71	1.3	0	93(-9)	10	[8]	[-15]	[-23]	-28	-284	DR	-0.7	OpenShort	(9)	-15	-39	-26	-20	-0.2,27	59
35	Apr/30	10	48.52	48.48	49.84(0.2)	50.49(0.01)	50.42(-0.1)	50.1	1.7	0	102(-6.9)	15	[10]	[-2]	[-17]	5	-184	DR	-0.3	OpenShort	(10)	-5	-26	-16	-20	0.3,47	59

36	Apr/30	9	48.52	48.48	49.74(0.21)	50.48(0.06)	50.47(-0.05)	50.36	2	0	109(-5.1)	10	[11]	[2]	[-12]	33	-112	CR	-0.1	HoldShort?	(12)	-3	-27	-6	-20	0.6,68	59
37	Apr/29	15	48.55	48.37	49.63(0.24)	50.45(0.11)	50.49(-0.02)	50.64	2.1	2	114(6.1)	50	[12]	[7]	[3]	51	-55	UT	0.1	OpenLong?	(13)	-1	11	-1	0	1,76	63
38	Apr/29	14	48.55	48.37	49.51(0.27)	50.39(0.08)	50.5(-0.25)	50.53	2	2	108(-2.9)	35	[14]	[-5]	[0]	52	-139	RG	0	Wait	(12)	-13	4	-5	0	1,77	63
39	Apr/29	13	48.55	48.37	49.38(0.27)	50.35(0.16)	50.63(0.14)	50.49	2	2	111(-1.3)	50	[14]	[17]	[3]	52	-26	UT	-0.1	OpenLong	(14)	7	15	-10	-8	1,77	63
40	Apr/29	12	48.55	48.37	49.25(0.24)	50.27(0.18)	50.56(0.13)	50.34	1.8	2	113(-0.3)	35	[12]	[16]	[-10]	54	4	CR	-0.2	HoldShort	(13)	7	-14	-17	-20	1,79	63

41	Apr/29	11	48.55	48.37	49.13(0.25)	50.18(0.41)	50.5(0.19)	50.48	2	2	113(2)	45	[13]	[26]	[-11]	68	56	CR	-0	HoldShort	(13)	10	-18	-7	-20	1.2,88	63
42	Apr/29	10	48.55	48.37	49.01(0.27)	49.98(0.55)	50.4(0.23)	50.67	2.2	2	111(5.4)	40	[14]	[32]	[-18]	83	118	CR	0.2	OpenShort	(14)	12	-49	-2	-12	1.5,95	63
43	Apr/29	9	48.55	48.37	48.88(0.32)	49.71(0.66)	50.29(0.45)	51.17	2.7	2	105(13.3)	50	[17]	[47]	[39]	104	252	UT	0.9	HoldLong?	(16)	23	101	2	20	2.2,99	63
44	Apr/28	15	48.45	48.15	48.72(0.22)	49.38(0.4)	50.07(0.18)	50.15	2	-1	92(-7.4)	50	[11]	[24]	[5]	88	106	UT	0.1	HoldLong?	(11)	9	13	-6	18	1.6,98	58
45	Apr/28	14	48.45	48.15	48.61(0.24)	49.18(0.36)	49.98(0.23)	50.02	1.8	-1	100(4.4)	50	[12]	[25]	[3]	88	104	UT	0	OpenLong	(11)	12	1	-10	20	1.6,98	58

46	Apr/28	13	48.45	48.15	48.49(0.26)	49(0.37)	49.87(0.65)	50.01	1.8	-1	95(5.9)	50	[13]	[47]	[1]	97	211	UT	0.2	OpenLong	(13)	33	-8	-9	20	1.9,99	58
47	Apr/28	12	48.45	48.15	48.37(0.28)	48.82(0.4)	49.55(0.86)	50.09	1.9	-1	89(9.9)	50	[14]	[58]	[7]	105	293	UT	0.7	HoldLong	(13)	43	2	-7	20	2.2,100	58
48	Apr/28	11	48.45	48.15	48.23(0.27)	48.62(0.44)	49.13(0.89)	50.07	1.9	-1	79(14)	50	[14]	[61]	[26]	118	331	UT	1.4	HoldLong	(14)	45	35	39	20	2.7,100	58
49	Apr/28	10	48.45	48.15	48.1(0.23)	48.41(0.38)	48.7(0.64)	49.72	1.5	-1	65(14.6)	50	[12]	[46]	[25]	123	269	UT	1.8	HoldLong	(13)	32	27	41	20	2.9,100	58
50	Apr/28	9	48.45	48.15	47.99(0.21)	48.23(0.31)	48.39(0.52)	49.45	1.2	-1	51(16.7)	50	[11]	[38]	[51]	125	219	UT	2.4	HoldLong?	(10)	26	105	42	20	3.4,90	58
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI