|
|
| ^ WPRT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. May. 7, 2021 |
|
WPRT Trading Signals: Hourly Price Forecast and Prediction(Westport Fuel Systems Inc.)
One month low (close): $5.9650 One month high (close): $7.3150
WPRT Daily Change: 2.71% Daily StdDev 7.54% WPRT EMA_5_Trend: -1.69% 10Minute StdDev: $0
Latest Price : $6.26(2.71%) | Tue. May 11, 2021($0) Mon. May 10, 2021($0) Fri. May 7, 2021($0) Thu. May 6, 2021($0) Wed. May 5, 2021($0) Tue. May 4, 2021($0) Mon. May 3, 2021($0) Fri. Apr 30, 2021($0)
| WPRT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.69% Daily EMA 20 BBV: -0.9
| | Fri. May. 7, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/7 | 9 | 6.58 | 6.7 | 6.33(0.06) | 6.2(-0.1) | 6.15(1.19) | 6.46 | -0.4 | | 0 | 53(0.7) | 45 | [1] | [14] | [53] | -2 | 472 | UT | 1.7 | OpenLong? | | (0) | 16 | 79 | 28 | 20 | 0.7,31 | 52 | Sample size 4 Avg positive next hour return: 0.93%(75%) Avg negative next hour return: -0.16%(25%)
Daily Trend: %
Up Forces:
Down Forces: 6.2(hourly_sma_10 -4.02%)
Support Levels: 6.33(weak_hourly_sma_20 -2.01%)
Resistance Levels: 6.58(daily_ema_20 1.86%) 6.7(daily_ema_10 3.72%)
|
| | | 2 | May/6 | 15 | 6.6 | 6.77 | 6.33(-0.15) | 6.21(-0.64) | 6.08(0.04) | 6.07 | -1.6 | | 0 | 53(2.8) | 20 | [-2] | [-5] | [5] | -84 | -238 | RG | -0.1 | Wait? | | (-2) | 1 | 12 | 0 | 17 | -1.5,4 | 46 | | 3 | May/6 | 14 | 6.6 | 6.77 | 6.34(-0.51) | 6.25(-0.85) | 6.08(-0.82) | 6.01 | -1.7 | | 0 | 50(0.9) | -40 | [-7] | [-19] | [-11] | -94 | -192 | DT | -0.4 | HoldShort | | (-4) | -11 | -14 | 3 | -20 | -2,6 | 46 | | 4 | May/6 | 13 | 6.6 | 6.77 | 6.37(-0.53) | 6.3(-0.64) | 6.13(-1.05) | 6.08 | -1.5 | | 0 | 49(-0.3) | -50 | [-7] | [-21] | [-17] | -87 | -165 | DT | -0.3 | HoldShort | | (-6) | -14 | -12 | 6 | -20 | -1.7,6 | 46 | | 5 | May/6 | 12 | 6.6 | 6.77 | 6.4(-0.44) | 6.34(-0.63) | 6.2(-0.89) | 6.14 | -1.4 | | 0 | 49(1.3) | -25 | [-6] | [-18] | [-2] | -84 | -173 | DT | -0.4 | OpenShort | | (-6) | -12 | 12 | -4 | -20 | -1.6,6 | 46 | | | | |
| 6 | May/6 | 11 | 6.6 | 6.77 | 6.43(-0.4) | 6.38(-0.66) | 6.26(-1.17) | 6.08 | -1.5 | | 0 | 48(4.5) | -45 | [-5] | [-22] | [-15] | -104 | -417 | DT | -1.1 | HoldShort | | (-6) | -15 | 2 | -23 | -20 | -2.2,1 | 46 | | 7 | May/6 | 10 | 6.6 | 6.77 | 6.46(-0.32) | 6.42(-0.65) | 6.33(-1.43) | 6.07 | -1.6 | | 0 | 43(8.1) | -45 | [-4] | [-25] | [-38] | -106 | -641 | DT | -1.8 | HoldShort | | (-6) | -19 | -41 | -29 | -20 | -2.6,9 | 46 | | 8 | May/6 | 9 | 6.6 | 6.77 | 6.48(-0.32) | 6.46(-0.29) | 6.42(-0.88) | 6.28 | -0.9 | | 0 | 35(0.7) | -45 | [-4] | [-16] | [-28] | -72 | -204 | DT | -1.2 | OpenShort? | | (-2) | -12 | -23 | -21 | -20 | -1.7,21 | 46 | | 9 | May/5 | 15 | 6.64 | 6.83 | 6.5(-0.34) | 6.48(0.05) | 6.48(-0.1) | 6.4 | -0.7 | | 2 | 35(-8.1) | -20 | [-5] | [-2] | [-11] | -34 | 194 | DT | -0.7 | OpenShort? | | (-4) | -1 | -10 | -9 | -20 | -0.9,39 | 54 | | 10 | May/5 | 14 | 6.64 | 6.83 | 6.52(-0.33) | 6.48(0.25) | 6.49(-0.23) | 6.45 | -0.6 | | 2 | 43(-4.5) | -20 | [-4] | [-3] | [-8] | -19 | 185 | DT | -0.3 | OpenShort | | (-4) | -3 | -6 | -4 | -20 | -0.5,44 | 54 | | | | |
| 11 | May/5 | 13 | 6.64 | 6.83 | 6.54(-0.32) | 6.46(0.21) | 6.51(-0.01) | 6.48 | -0.5 | | 2 | 47(-4.6) | -10 | [-4] | [-0] | [-6] | -8 | 254 | DT | -0.2 | OpenShort | | (-4) | -0 | -6 | 8 | -20 | -0.4,52 | 54 | | 12 | May/5 | 12 | 6.64 | 6.83 | 6.56(-0.32) | 6.45(0.31) | 6.51(0.11) | 6.51 | -0.4 | | 2 | 52(-4.6) | -15 | [-4] | [2] | [1] | -8 | 296 | UR | 0 | SmallShort | | (-2) | 1 | -7 | 3 | 20 | -0.3,50 | 54 | | 13 | May/5 | 11 | 6.64 | 6.83 | 6.58(-0.29) | 6.43(-0.18) | 6.5(0.31) | 6.55 | -0.3 | | 2 | 56(-4.7) | 20 | [-4] | [2] | [19] | -8 | 343 | UR | 0.3 | SmallShort | | (-4) | 4 | 19 | 10 | 20 | -0.2,47 | 54 | | 14 | May/5 | 10 | 6.64 | 6.83 | 6.6(-0.37) | 6.44(-0.42) | 6.48(0.21) | 6.45 | -0.6 | | 2 | 61(-3.4) | 5 | [-5] | [-1] | [7] | -31 | 220 | RG | -0.2 | Wait | | (-6) | 3 | -17 | 7 | 20 | -0.8,39 | 54 | | 15 | May/5 | 9 | 6.64 | 6.83 | 6.62(-0.43) | 6.47(-0.09) | 6.47(0.74) | 6.54 | -0.3 | | 2 | 65(-5) | 15 | [-6] | [7] | [10] | -18 | 535 | UR | 0.3 | SmallShort? | | (-4) | 10 | 8 | 16 | 20 | -0.4,42 | 54 | | | | |
| 16 | May/4 | 15 | 6.66 | 6.83 | 6.65(-0.43) | 6.48(-0.14) | 6.42(0.58) | 6.5 | -0.5 | | 2 | 70(-3.7) | 15 | [-6] | [6] | [11] | -38 | 384 | UR | 0.4 | SmallShort? | | (-6) | 8 | 6 | 14 | 20 | -0.7,30 | 52 | | 17 | May/4 | 14 | 6.66 | 6.83 | 6.68(-0.43) | 6.49(-0.14) | 6.38(0.36) | 6.47 | -0.6 | | 2 | 73(-2.6) | 20 | [-6] | [3] | [10] | -51 | 247 | UR | 0.4 | SmallShort | | (-6) | 5 | 6 | 14 | 20 | -0.9,22 | 52 | | 18 | May/4 | 13 | 6.66 | 6.83 | 6.71(-0.44) | 6.5(-0.34) | 6.36(-0.67) | 6.44 | -0.7 | | 2 | 76(-1) | -0 | [-6] | [-12] | [3] | -65 | -105 | RG | 0.3 | Wait | | (-6) | -9 | 11 | 12 | -20 | -1.1,13 | 52 | | 19 | May/4 | 12 | 6.66 | 6.83 | 6.74(-0.42) | 6.52(-0.73) | 6.4(-1.05) | 6.38 | -0.8 | | 2 | 77(3) | -5 | [-6] | [-20] | [6] | -80 | -358 | RG | -0.1 | Wait | | (-7) | -14 | 12 | 7 | 16 | -1.4,5 | 52 | | 20 | May/4 | 11 | 6.66 | 6.83 | 6.77(-0.39) | 6.57(-0.75) | 6.47(-0.9) | 6.32 | -1 | | 2 | 74(6.6) | -25 | [-5] | [-18] | [-8] | -94 | -480 | DT | -0.6 | OpenShort | | (-5) | -12 | 4 | -11 | -20 | -1.8,1 | 52 | | | | |
| 21 | May/4 | 10 | 6.66 | 6.83 | 6.8(-0.39) | 6.62(-0.83) | 6.53(-0.99) | 6.3 | -1.1 | | 2 | 67(9.2) | -45 | [-5] | [-19] | [-21] | -102 | -585 | DT | -1 | HoldShort | | (-5) | -13 | -8 | -23 | -20 | -2.3,6 | 52 | | 22 | May/4 | 9 | 6.66 | 6.83 | 6.83(-0.43) | 6.68(-0.77) | 6.6(-0.61) | 6.34 | -1 | | 2 | 58(10) | -45 | [-6] | [-14] | [-37] | -100 | -425 | DT | -1.4 | HoldShort? | | (-5) | -8 | -60 | -20 | -20 | -2.6,15 | 52 | | 23 | May/3 | 15 | 6.69 | 6.79 | 6.86(5.11) | 6.73(-0.4) | 6.64(-0.03) | 6.67 | -0.1 | | 1 | 48(-394.6) | 50 | [67] | [14] | [1] | -62 | -5776 | UT | 0.2 | OpenLong? | | (-4) | -0 | -7 | -5 | 20 | -1.2,18 | 54 | | 24 | May/3 | 14 | 6.69 | 6.79 | 6.53(-0.27) | 6.76(-0.32) | 6.64(-0.43) | 6.71 | 0.1 | | 1 | 443(-1.6) | -30 | [-4] | [-8] | [2] | -32 | 452 | DP | 0 | OpenShort | | (66) | -6 | 15 | -5 | -20 | 0.1,16 | 54 | | 25 | May/3 | 13 | 6.69 | 6.79 | 6.55(-0.35) | 6.78(-0.6) | 6.67(-0.6) | 6.63 | -0.2 | | 1 | 444(-1.6) | -45 | [-5] | [-13] | [-2] | -40 | 333 | DT | -0 | OpenShort | | (-4) | -8 | 0 | -18 | 15 | 0.1,8 | 54 | | | | |
| 26 | May/3 | 12 | 6.69 | 6.79 | 6.57(-0.42) | 6.82(-0.71) | 6.71(-0.69) | 6.63 | -0.2 | | 1 | 446(-1.5) | -50 | [-6] | [-15] | [-6] | -46 | 360 | DT | -0.1 | OpenShort | | (-6) | -9 | 11 | -21 | -20 | 0,4 | 54 | | 27 | May/3 | 11 | 6.69 | 6.79 | 6.6(-0.36) | 6.87(-0.71) | 6.76(-0.92) | 6.57 | -0.4 | | 1 | 447(-1) | -50 | [-5] | [-18] | [-23] | -18 | 89 | DT | -0.1 | OpenShort | | (-6) | -12 | -20 | -22 | -20 | -0,32 | 54 | | 28 | May/3 | 10 | 6.69 | 6.79 | 6.62(-0.34) | 6.92(-0.53) | 6.82(-0.77) | 6.68 | -0 | | 1 | 448(-0.9) | -50 | [-5] | [-15] | [-23] | 14 | 254 | DT | -0.1 | OpenShort | | (-4) | -10 | -29 | -12 | -20 | 0,64 | 54 | | 29 | May/3 | 9 | 6.69 | 6.79 | 6.64(-0.25) | 6.96(-0.13) | 6.87(-0.36) | 6.84 | 0.4 | | 1 | 449(-0.8) | -50 | [-3] | [-6] | [-10] | 18 | 472 | DT | -0 | OpenShort? | | (-2) | -5 | 2 | -11 | -20 | 0.1,65 | 54 | | 30 | Apr/30 | 15 | 6.71 | 6.77 | 6.66(-0.15) | 6.97(-0.06) | 6.89(-0.6) | 6.83 | 0.3 | | 1 | 450(12.1) | -45 | [-2] | [-8] | [-10] | 49 | 260 | DT | -0 | OpenShort? | | (-4) | -8 | -7 | -0 | -20 | 0.1,96 | 60 | | | | |
| 31 | Apr/30 | 14 | 6.71 | 6.77 | 6.67(-0.33) | 6.97(-0.12) | 6.93(-0.74) | 6.87 | 0.5 | | 1 | 438(-1.7) | -50 | [-4] | [-11] | [-9] | 50 | 464 | DT | -0 | OpenShort | | (-2) | -10 | -5 | -0 | -20 | 0.1,97 | 60 | | 32 | Apr/30 | 13 | 6.71 | 6.77 | 6.69(-0.35) | 6.98(-0.11) | 6.98(-0.5) | 6.9 | 0.5 | | 1 | 440(-1.6) | -50 | [-5] | [-8] | [-10] | 50 | 556 | DT | -0.1 | OpenShort | | (-4) | -7 | -5 | -1 | -20 | 0.1,97 | 60 | | 33 | Apr/30 | 12 | 6.71 | 6.77 | 6.71(-0.36) | 6.99(11.04) | 7.02(-0.3) | 6.93 | 0.6 | | 1 | 441(-1.6) | -50 | [-5] | [68] | [-139] | 50 | 641 | RG | -0.1 | Wait | | (-4) | -4 | -4 | -1 | -20 | 0.1,97 | 60 | | 34 | Apr/30 | 11 | 6.71 | 6.77 | 6.73(-0.32) | 6.3(-0.21) | 7.04(-0.04) | 6.95 | 0.7 | | 1 | 443(-1.2) | 20 | [-4] | [-3] | [45] | 51 | 666 | RG | -0.1 | Wait | | (-4) | -1 | -12 | -0 | 20 | 0.1,98 | 60 | | 35 | Apr/30 | 10 | 6.71 | 6.77 | 6.75(-0.21) | 6.31(-0.23) | 7.04(0.34) | 7.02 | 0.9 | | 1 | 444(-0.9) | 15 | [-3] | [3] | [49] | 53 | 719 | UR | -0 | SmallShort | | (-4) | 5 | -17 | 1 | 20 | 0.2,98 | 60 | | | | |
| 36 | Apr/30 | 9 | 6.71 | 6.77 | 6.76(-0.14) | 6.32(-0.11) | 7.02(0.65) | 7.12 | 1.2 | | 1 | 445(-0.4) | 20 | [-2] | [8] | [69] | 53 | 866 | UR | 0.1 | SmallShort? | | (-2) | 9 | 9 | 2 | 20 | 0.2,98 | 60 | | 37 | Apr/29 | 15 | 6.72 | 6.74 | 6.77(-0.1) | 6.33(0.02) | 6.97(0.13) | 7.07 | 1 | | 1 | 445(11.9) | 25 | [-1] | [2] | [64] | 52 | 579 | UR | 0.1 | SmallShort? | | (0) | 2 | 2 | 2 | 20 | 0.2,97 | 56 | | 38 | Apr/29 | 14 | 6.72 | 6.74 | 6.78(0.09) | 6.33(0.02) | 6.96(25.42) | 7.06 | 0.9 | | 1 | 433(0.1) | 35 | [1] | [336] | [78] | 50 | 7159 | UT | 0.1 | OpenLong | | (-2) | 335 | 18 | 11 | 20 | 0.2,95 | 56 | | 39 | Apr/29 | 13 | 6.72 | 6.74 | 6.77(-0.08) | 6.33(-0.22) | 5.55(-0.59) | 6.96 | 0.7 | | 1 | 433(0) | 35 | [-1] | [-9] | [71] | 47 | 206 | RG | 0.9 | SmallShort | | (0) | -8 | 14 | 17 | 20 | 0.1,94 | 56 | | 40 | Apr/29 | 12 | 6.72 | 6.74 | 6.78(0.01) | 6.34(-0.41) | 5.58(-0.94) | 6.88 | 0.4 | | 1 | 433(-0.1) | 45 | [0] | [-14] | [77] | 47 | -112 | RG | 0.8 | SmallShort | | (-2) | -12 | -5 | 60 | 20 | 0.1,94 | 56 | | | | |
| 41 | Apr/29 | 11 | 6.72 | 6.74 | 6.78(-0.07) | 6.37(-0.57) | 5.63(-0.87) | 6.91 | 0.5 | | 1 | 433(-0.2) | 40 | [-1] | [-14] | [77] | 16 | 26 | RG | 0.8 | SmallShort | | (0) | -11 | -16 | 10 | 20 | 0.1,63 | 56 | | 42 | Apr/29 | 10 | 6.72 | 6.74 | 6.79(0.04) | 6.41(-0.45) | 5.68(-0.29) | 7 | 0.8 | | 1 | 434(-0.1) | 45 | [1] | [-6] | [INF] | -3 | 188 | RG | 0.8 | SmallShort | | (0) | -4 | INF | 2 | 20 | 0.1,45 | 56 | | 43 | Apr/29 | 9 | 6.72 | 6.74 | 6.79(-4.79) | 6.44(-10.23) | 5.7(-19.81) | 0 | -18.7 | | 1 | 434(398) | -50 | [-63] | [-343] | [-750] | -132 | -10180 | DT | -3.7 | HoldShort? | | (-63) | -261 | -1221 | -41 | -20 | -4.3,26 | 56 | | 44 | Apr/28 | 15 | 6.73 | 6.66 | 7.13(0.18) | 7.17(-0.28) | 7.11(0.06) | 7.13 | 1.1 | | 0 | 36(-3.1) | 15 | [2] | [1] | [-1] | -13 | -180 | CR | 0.2 | HoldShort? | | (2) | 1 | 0 | 2 | -14 | 0,37 | 53 | | 45 | Apr/28 | 14 | 6.73 | 6.66 | 7.12(0.24) | 7.19(-0.19) | 7.11(0.15) | 7.13 | 1.1 | | 0 | 39(-3) | 15 | [3] | [3] | [-3] | -9 | -203 | CR | 0.1 | HoldShort | | (2) | 2 | -2 | 1 | -20 | 0.1,39 | 53 | | | | |
| 46 | Apr/28 | 13 | 6.73 | 6.66 | 7.1(0.17) | 7.2(-0.17) | 7.1(-0.47) | 7.14 | 1.1 | | 0 | 42(-2.8) | 10 | [2] | [-6] | [1] | -10 | -251 | RG | 0.3 | Wait | | (3) | -6 | 10 | -10 | -14 | 0.3,33 | 53 | | 47 | Apr/28 | 12 | 6.73 | 6.66 | 7.09(0.23) | 7.21(-0.21) | 7.13(-0.72) | 7.08 | 0.9 | | 0 | 45(-3.1) | -5 | [3] | [-9] | [-9] | -18 | -452 | DR | -0.3 | OpenShort | | (2) | -9 | 3 | -18 | -20 | -0.1,35 | 53 | | 48 | Apr/28 | 11 | 6.73 | 6.66 | 7.07(0.16) | 7.23(0.16) | 7.18(-0.81) | 7.06 | 0.9 | | 0 | 48(-3.4) | -30 | [2] | [-8] | [-22] | -11 | -403 | DR | -0.7 | OpenShort | | (3) | -11 | -9 | -4 | -20 | -0.1,42 | 53 | | 49 | Apr/28 | 10 | 6.73 | 6.66 | 7.06(0.25) | 7.22(0.18) | 7.24(-0.48) | 7.11 | 1 | | 0 | 51(-2.3) | 5 | [3] | [-3] | [-4] | 20 | -332 | DR | -0.7 | OpenShort | | (2) | -6 | 2 | 7 | -20 | 0.3,62 | 53 | | 50 | Apr/28 | 9 | 6.73 | 6.66 | 7.04(0.25) | 7.21(0.24) | 7.28(-0.39) | 7.1 | 1 | | 0 | 53(-3.5) | -30 | [3] | [-2] | [-26] | 37 | -287 | DR | -0.9 | OpenShort? | | (3) | -5 | -35 | 12 | -20 | 0.3,79 | 53 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|