WMB Trading Signals: Hourly Price Prediction

^ WMB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. May. 7, 2021

WMB Trading Signals: Hourly Price Forecast and Prediction

(Williams Companies Inc.)

One month low (close): $23.2400 One month high (close): $25.3000

WMB Daily Change: 1.32% Daily StdDev 1.62% WMB EMA_5_Trend: 0.77% 10Minute StdDev: $0

Latest Price : $25.3(1.32%)

Tue. May 11, 2021($0) Mon. May 10, 2021($0) Fri. May 7, 2021($0) Thu. May 6, 2021($0) Wed. May 5, 2021($0) Tue. May 4, 2021($0) Mon. May 3, 2021($0) Fri. Apr 30, 2021($0)

WMB Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.77% Daily EMA 20 BBV: 2

Sample size 50 Avg positive next hour return: 0.2%(70%) Avg negative next hour return: -0.15%(30%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. May. 7, 2021
1	May/7	15	24.11	24.61	24.97(0.08)	25.03(0.16)	25.14(0.17)	25.24	1.9	15	22(1.8)	50	[5]	[21]	[8]	105	73	UT	0.8	HoldLong?	(5)	11	13	7	20	2.2,100	71
Daily Trend: % Up Forces: Down Forces: Support Levels: 25.03(hourly_sma_10 -0.83%) 24.97(hourly_sma_20 -1.07%) 24.61(daily_ema_10 -2.5%) 24.11(daily_ema_20 -4.48%) Resistance Levels:

2	May/7	14	24.11	24.61	24.95(0.13)	24.99(0.12)	25.1(0.22)	25.19	1.9	15	20(-2.4)	50	[8]	[23]	[9]	103	26	UT	0.8	CloseLong	(5)	14	10	15	20	2.1,100	71
3	May/7	13	24.11	24.61	24.92(0.1)	24.96(0.16)	25.05(0.26)	25.15	1.8	15	22(0.6)	50	[6]	[26]	[8]	90	55	UT	0.8	HoldLong	(8)	16	13	13	16	1.8,95	71
4	May/7	12	24.11	24.61	24.89(0.06)	24.92(0.08)	24.99(0.21)	25.1	1.7	15	22(0.7)	50	[4]	[20]	[13]	83	72	UT	0.9	HoldLong	(5)	13	20	19	20	1.7,90	71
5	May/7	11	24.11	24.61	24.88(0.05)	24.9(0.05)	24.94(0.12)	25.02	1.6	15	21(0.7)	50	[3]	[14]	[6]	57	39	UT	0.7	OpenLong	(5)	7	0	20	20	1.2,77	71

6	May/7	10	24.11	24.61	24.87(0.02)	24.89(0.05)	24.91(0.1)	25.02	1.6	15	20(0.5)	50	[1]	[12]	[11]	51	66	UT	0.9	OpenLong	(3)	6	20	15	20	1.3,68	71
7	May/7	9	24.11	24.61	24.86(-0.08)	24.88(0.03)	24.89(0.06)	24.94	1.4	15	20(-4.3)	45	[-5]	[7]	[9]	27	123	UR	0.4	SmallShort?	(0)	4	23	5	4	0.7,59	71
8	May/6	15	24.02	24.44	24.88(-0.05)	24.87(-0.09)	24.88(0.1)	24.85	1.6	12	24(-4.7)	35	[-3]	[6]	[-1]	-4	65	RG	-0.2	Wait?	(-5)	6	-3	-4	12	-0.2,51	69
9	May/6	14	24.02	24.44	24.88(0)	24.89(-0.1)	24.86(-0.01)	24.86	1.6	12	29(-0.3)	50	[0]	[0]	[-0]	7	-13	UT	0	OpenLong	(-5)	-1	-5	3	12	-0.2,62	69
10	May/6	13	24.02	24.44	24.89(0.02)	24.91(-0.03)	24.86(-0.02)	24.88	1.7	12	29(-0.1)	50	[1]	[2]	[0]	13	-24	UT	0.1	OpenLong	(3)	-1	-5	12	0	-0.1,65	69

11	May/6	12	24.02	24.44	24.89(0.04)	24.92(0.05)	24.86(0)	24.9	1.7	12	29(-0.3)	50	[3]	[6]	[-1]	7	-40	CR	0.2	HoldShort	(0)	0	0	1	-16	0.1,54	69
12	May/6	11	24.02	24.44	24.88(0.03)	24.91(0.14)	24.86(0)	24.9	1.7	12	29(-0.5)	50	[2]	[9]	[9]	-1	-19	UT	0.2	OpenLong	(3)	0	36	-3	-20	0.1,47	69
13	May/6	10	24.02	24.44	24.87(0.01)	24.87(0.01)	24.87(-0.24)	24.76	1.4	12	30(-1.2)	30	[1]	[-10]	[-16]	-23	-109	DR	-0.7	OpenShort	(0)	-15	-30	-14	-20	-0.7,45	69
14	May/6	9	24.02	24.44	24.87(0.08)	24.87(0.07)	24.93(-0.15)	24.88	1.7	12	31(-3)	50	[5]	[-2]	[-2]	3	-115	DR	-0.3	OpenShort?	(3)	-9	-5	-8	8	0.1,50	69
15	May/5	15	23.96	24.27	24.85(0.06)	24.85(0.01)	24.97(0.01)	24.9	2	9	34(-5)	50	[4]	[5]	[-4]	9	-38	CR	-0.4	HoldShort?	(5)	1	-5	-13	4	0.3,51	64

16	May/5	14	23.96	24.27	24.84(0.12)	24.85(-0.01)	24.97(0.1)	24.92	2	9	39(-4.7)	50	[7]	[11]	[3]	19	-63	UT	-0.3	OpenLong	(5)	6	8	-7	20	0.4,59	64
17	May/5	13	23.96	24.27	24.81(0.1)	24.85(-0.14)	24.94(0.25)	24.89	2	9	44(-3.6)	50	[6]	[16]	[-11]	26	-7	CR	-0.2	HoldShort	(5)	15	-43	7	20	0.4,66	64
18	May/5	12	23.96	24.27	24.79(0.15)	24.89(-0.01)	24.88(0.3)	25.06	2.3	9	47(-1)	50	[9]	[23]	[8]	47	38	UT	0.8	OpenLong	(10)	18	-3	19	20	1.2,67	64
19	May/5	11	23.96	24.27	24.75(0.12)	24.89(0.11)	24.81(0.29)	25.07	2.4	9	48(0.1)	50	[7]	[26]	[19]	40	84	UT	1.1	OpenLong	(8)	18	40	25	12	1.4,55	64
20	May/5	10	23.96	24.27	24.72(0.09)	24.86(0.02)	24.74(0.06)	24.91	2	9	48(-1.1)	50	[6]	[9]	[10]	6	6	UT	0.8	OpenLong	(8)	4	28	4	4	0.8,36	64

21	May/5	9	23.96	24.27	24.7(0.06)	24.85(-0.02)	24.72(-0.15)	24.8	1.8	9	49(-0.2)	50	[4]	[-6]	[19]	-9	-56	RG	0.3	Wait?	(5)	-9	59	-6	0	0.4,31	64
22	May/4	15	23.91	24.13	24.69(-0.01)	24.86(-0.05)	24.76(-0.53)	24.57	1.6	7	50(-5.5)	-5	[-1]	[-32]	[-22]	-36	-170	RG	-0.8	SmallLong?	(0)	-32	-33	-26	-20	-0.5,27	63
23	May/4	14	23.91	24.13	24.69(0.02)	24.87(0.01)	24.89(-0.35)	24.7	1.9	7	55(-0.4)	10	[1]	[-18]	[-10]	-7	-106	DR	-0.8	OpenShort	(0)	-22	-8	-26	-20	0,43	63
24	May/4	13	23.91	24.13	24.69(0.07)	24.87(0.09)	24.98(-0.03)	24.73	2	7	55(-0.9)	25	[4]	[4]	[-20]	8	-57	CR	-1.1	HoldShort	(3)	-2	-28	-34	-20	0.2,53	63
25	May/4	12	23.91	24.13	24.67(0.06)	24.85(0.1)	24.99(0.02)	24.84	2.2	7	56(-0.2)	20	[4]	[8]	[-16]	42	16	CR	-0.6	HoldShort	(3)	1	-33	-26	-12	0.7,74	63

26	May/4	11	23.91	24.13	24.65(0.09)	24.83(0.24)	24.99(0.15)	24.97	2.5	7	57(1.5)	15	[6]	[20]	[-24]	72	79	CR	-0.1	HoldShort	(8)	9	-64	-4	-20	1.3,89	63
27	May/4	10	23.91	24.13	24.63(0.16)	24.77(0.34)	24.95(0.39)	25.23	3.1	7	55(10.6)	50	[10]	[39]	[14]	111	179	UT	1.2	HoldLong	(10)	24	25	4	20	2.6,96	63
28	May/4	9	23.91	24.13	24.59(0.1)	24.69(0.3)	24.85(0.37)	25.13	2.9	7	44(10.8)	50	[6]	[36]	[37]	119	214	UT	1.5	HoldLong?	(10)	23	88	8	20	2.9,96	63
29	May/3	15	23.87	24.02	24.57(0.04)	24.62(0.16)	24.76(0.21)	24.78	2.3	7	34(-1.2)	50	[3]	[21]	[-3]	84	101	CR	0.1	OpenShort?	(3)	13	-13	4	12	1.5,96	65
30	May/3	14	23.87	24.02	24.56(0.08)	24.58(0.17)	24.71(0.17)	24.83	2.5	7	35(2.7)	50	[5]	[19]	[7]	100	73	UT	0.9	HoldLong	(0)	10	8	17	20	2,100	65

31	May/3	13	23.87	24.02	24.54(0.09)	24.54(0.1)	24.67(0.33)	24.8	2.4	7	32(1.8)	50	[6]	[27]	[15]	96	102	UT	1	OpenLong	(5)	20	15	33	20	2.1,93	65
32	May/3	12	23.87	24.02	24.52(0.09)	24.52(0.03)	24.59(0.29)	24.74	2.2	7	30(2)	50	[6]	[23]	[17]	72	72	UT	1.3	OpenLong	(5)	18	23	20	20	1.9,74	65
33	May/3	11	23.87	24.02	24.5(0.06)	24.51(0.03)	24.52(0.19)	24.65	2	7	28(0.8)	50	[4]	[16]	[18]	49	47	UT	1.2	OpenLong	(5)	12	31	33	20	1.4,64	65
34	May/3	10	23.87	24.02	24.49(0.04)	24.5(0.01)	24.47(0.08)	24.53	1.7	7	28(0)	45	[3]	[8]	[-5]	-2	-1	CR	0.6	HoldShort	(3)	5	-23	14	4	0.4,38	65
35	May/3	9	23.87	24.02	24.48(0.07)	24.5(0.07)	24.45(0.16)	24.62	1.9	7	28(-1)	50	[4]	[16]	[24]	13	30	UT	1.6	OpenLong?	(3)	10	56	15	20	1.3,30	65

36	Apr/30	15	23.81	23.91	24.46(0.02)	24.48(-0.02)	24.41(-0.13)	24.4	1.7	4	29(-7.4)	20	[1]	[-6]	[-4]	-49	-71	DR	-0.1	OpenShort?	(0)	-8	0	-12	-20	-0.5,14	65
37	Apr/30	14	23.81	23.91	24.45(0.06)	24.49(-0.01)	24.44(-0.26)	24.4	1.7	4	36(-10.2)	20	[4]	[-14]	[-7]	-45	-143	DR	-0.3	OpenShort	(3)	-16	-5	-20	-20	-0.4,15	65
38	Apr/30	13	23.81	23.91	24.43(0.08)	24.49(-0.1)	24.5(-0.13)	24.42	1.8	4	46(-9.5)	35	[5]	[-8]	[-4]	-31	-110	DR	-0.5	OpenShort	(5)	-8	0	-27	12	-0.1,22	65
39	Apr/30	12	23.81	23.91	24.41(0.09)	24.51(-0.13)	24.53(-0.06)	24.42	1.8	4	56(-7.9)	40	[6]	[-4]	[-5]	-12	-104	DR	-0.6	OpenShort	(8)	-4	3	-29	-12	0.1,36	65
40	Apr/30	11	23.81	23.91	24.39(0.1)	24.54(-0.01)	24.54(-0.06)	24.41	1.8	4	64(-4.6)	25	[6]	[-1]	[-18]	15	-104	DR	-0.6	OpenShort	(5)	-4	-38	-11	-20	0.1,62	65

41	Apr/30	10	23.81	23.91	24.37(0.12)	24.54(0.09)	24.56(0.13)	24.56	2.2	4	68(-2)	30	[7]	[14]	[-13]	50	-6	CR	0	HoldShort	(8)	8	-38	3	-12	0.8,80	65
42	Apr/30	9	23.81	23.91	24.34(0.15)	24.52(0.14)	24.53(0.2)	24.71	2.6	4	70(1)	50	[9]	[21]	[18]	74	51	UT	0.8	OpenLong?	(10)	12	38	11	20	1.6,84	65
43	Apr/29	15	23.78	23.83	24.3(0.1)	24.48(0.05)	24.48(-0.07)	24.56	2.5	4	69(-7)	45	[6]	[1]	[7]	49	-7	UT	0.3	OpenLong?	(8)	-4	18	1	8	1.1,71	65
44	Apr/29	14	23.78	23.83	24.28(0.13)	24.47(0.03)	24.5(-0.16)	24.49	2.3	4	76(-2.4)	35	[8]	[-5]	[1]	42	-78	RG	-0	Wait	(5)	-10	8	-8	0	0.9,69	65
45	Apr/29	13	23.78	23.83	24.25(0.12)	24.46(0.06)	24.54(0.05)	24.46	2.2	4	79(-1.2)	40	[7]	[9]	[-2]	42	-16	CR	-0.3	HoldShort	(8)	3	8	-17	-16	0.9,69	65

46	Apr/29	12	23.78	23.83	24.22(0.1)	24.44(0.07)	24.53(0.09)	24.43	2.1	4	80(-1)	25	[6]	[11]	[-9]	47	13	CR	-0.4	HoldShort	(8)	6	-10	-18	-20	0.8,77	65
47	Apr/29	11	23.78	23.83	24.2(0.13)	24.42(0.18)	24.51(0.09)	24.47	2.2	4	81(0.4)	20	[8]	[15]	[-17]	66	4	CR	-0.2	HoldShort	(8)	6	-43	-4	-20	1.1,88	65
48	Apr/29	10	23.78	23.83	24.17(0.16)	24.38(0.29)	24.49(0.21)	24.64	2.8	4	80(5.8)	50	[10]	[26]	[3]	94	83	UT	0.6	OpenLong	(11)	13	-13	31	20	1.9,96	65
49	Apr/29	9	23.78	23.83	24.13(0.19)	24.31(0.32)	24.44(0.21)	24.69	2.9	4	75(8.7)	50	[12]	[28]	[32]	102	94	UT	1.1	HoldLong?	(11)	13	72	34	20	2.4,92	65
50	Apr/28	15	23.73	23.75	24.08(0.11)	24.23(0.16)	24.39(0.12)	24.41	2.7	3	66(-13.5)	50	[7]	[16]	[13]	78	60	UT	0.1	HoldLong?	(8)	7	21	26	16	1.6,88	61
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI