|
|
| ^ VT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. May. 7, 2021 |
|
VT Trading Signals: Hourly Price Forecast and Prediction(Vanguard Total World Stock ETF)
One month low (close): $99.3400 One month high (close): $102.8700
VT Daily Change: 0.94% Daily StdDev 0.85% VT EMA_5_Trend: 0.31% 10Minute StdDev: $0.7065
Latest Price : $102.87(0.94%) | Tue. May 11, 2021($1) Mon. May 10, 2021($0.2) Fri. May 7, 2021($0.7) Thu. May 6, 2021($0.2) Wed. May 5, 2021($0.5) Tue. May 4, 2021($0.7) Mon. May 3, 2021($0.2) Fri. Apr 30, 2021($0.3)
| VT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.31% Daily EMA 20 BBV: 1.9
| | Fri. May. 7, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/7 | 10 | 101.43 | 101.85 | 101.26(0.13) | 101.55(0.13) | 101.86(0.24) | 102.74 | 1.7 | | 7 | 77(7.5) | 50 | [15] | [41] | [18] | 113 | 71 | UT | 1.5 | HoldLong | | (14) | 28 | 32 | 20 | 20 | 2.5,100 | 57 | Sample size 50 Avg positive next hour return: 0.25%(60%) Avg negative next hour return: -0.24%(40%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 101.85(daily_ema_10 -0.87%) 101.55(hourly_sma_10 -1.16%) 101.43(daily_ema_20 -1.28%) 101.26(hourly_sma_20 -1.44%)
Resistance Levels:
|
| | | 2 | May/7 | 9 | 101.43 | 101.85 | 101.13(0.1) | 101.42(0.1) | 101.61(0.23) | 102.43 | 1.3 | | 7 | 70(10.1) | 50 | [12] | [37] | [39] | 105 | 82 | UT | 1.5 | HoldLong? | | (13) | 27 | 97 | 15 | 20 | 2.5,92 | 57 | | 3 | May/6 | 15 | 101.3 | 101.73 | 101.03(0.04) | 101.32(0.01) | 101.38(0.11) | 101.5 | 0.3 | | 6 | 60(-1.4) | 50 | [5] | [16] | [10] | 64 | 36 | UT | 0.3 | OpenLong? | | (5) | 13 | 25 | 3 | 11 | 1,89 | 50 | | 4 | May/6 | 14 | 101.3 | 101.73 | 100.99(-0.03) | 101.31(-0.02) | 101.38(-0) | 101.26 | -0.1 | | 6 | 61(-4.8) | -10 | [-4] | [-1] | [-4] | 54 | 63 | DT | -0 | OpenShort | | (3) | 0 | -14 | 6 | -1 | 0.6,89 | 50 | | 5 | May/6 | 13 | 101.3 | 101.73 | 101.02(-0.03) | 101.33(0.03) | 101.27(0.03) | 101.39 | 0.1 | | 6 | 66(-4.4) | -15 | [-4] | [6] | [-1] | 61 | 82 | RG | 0.2 | Wait | | (-2) | 4 | -11 | 16 | -3 | 0.8,91 | 50 | | | | |
| 6 | May/6 | 12 | 101.3 | 101.73 | 101.05(-0.02) | 101.3(0.02) | 101.24(0.02) | 101.49 | 0.3 | | 6 | 70(-2.5) | 15 | [-2] | [4] | [10] | 54 | 68 | UR | 0.5 | SmallShort | | (-3) | 2 | 24 | 7 | 8 | 0.9,81 | 50 | | 7 | May/6 | 11 | 101.3 | 101.73 | 101.07(-0.02) | 101.28(0.08) | 101.22(-0.03) | 101.26 | -0.1 | | 6 | 73(-3) | 25 | [-2] | [2] | [11] | 36 | 34 | UR | 0.1 | SmallShort | | (-2) | -4 | 34 | 3 | -14 | 0.4,76 | 50 | | 8 | May/6 | 10 | 101.3 | 101.73 | 101.09(-0.04) | 101.2(0.05) | 101.25(-0.11) | 100.94 | -0.5 | | 6 | 76(-2.7) | -15 | [-5] | [-10] | [-16] | 12 | 4 | DT | -0.6 | OpenShort | | (-5) | -13 | -37 | -7 | -20 | -0.3,69 | 50 | | 9 | May/6 | 9 | 101.3 | 101.73 | 101.14(-0.03) | 101.15(0.09) | 101.36(-0.02) | 101.29 | -0 | | 6 | 78(-3.4) | 5 | [-4] | [3] | [2] | 32 | 38 | UR | -0.1 | SmallShort? | | (-3) | -2 | 8 | 0 | -7 | 0.3,74 | 50 | | 10 | May/5 | 15 | 101.21 | 101.61 | 101.17(-0.03) | 101.06(0.09) | 101.38(0.02) | 101.21 | 0 | | 5 | 82(6.7) | -5 | [-4] | [7] | [-8] | 28 | 39 | RG | -0.3 | Wait? | | (-3) | 2 | -23 | -1 | -7 | 0.1,75 | 49 | | | | |
| 11 | May/5 | 14 | 101.21 | 101.61 | 101.2(0.01) | 100.97(0.13) | 101.36(0.03) | 101.43 | 0.3 | | 5 | 75(0.3) | 30 | [1] | [12] | [2] | 34 | 17 | UT | 0.1 | OpenLong | | (-3) | 4 | 3 | 4 | 2 | 0.4,74 | 49 | | 12 | May/5 | 13 | 101.21 | 101.61 | 101.19(0.01) | 100.84(0.09) | 101.33(0.18) | 101.4 | 0.2 | | 5 | 75(0.1) | 40 | [1] | [27] | [1] | 31 | 59 | UT | 0.1 | OpenLong | | (1) | 21 | -8 | 13 | 19 | 0.3,73 | 49 | | 13 | May/5 | 12 | 101.21 | 101.61 | 101.19(-0) | 100.75(0.08) | 101.14(0.19) | 101.48 | 0.3 | | 5 | 75(0.2) | 50 | [0] | [27] | [9] | 30 | 83 | UR | 0.6 | SmallShort | | (1) | 22 | 11 | 15 | 20 | 0.5,67 | 49 | | 14 | May/5 | 11 | 101.21 | 101.61 | 101.19(-0) | 100.67(-0.05) | 100.94(0.19) | 101.38 | 0.2 | | 5 | 75(-0.2) | 50 | [0] | [20] | [18] | 21 | 73 | UR | 0.7 | SmallShort | | (0) | 22 | 27 | 28 | 20 | 0.3,63 | 49 | | 15 | May/5 | 10 | 101.21 | 101.61 | 101.19(-0.01) | 100.72(-0.08) | 100.75(0.17) | 101.12 | -0.1 | | 5 | 75(-0.3) | 35 | [-1] | [15] | [2] | -7 | 49 | UR | 0.6 | SmallShort | | (-2) | 20 | -14 | 21 | 20 | -0.1,46 | 49 | | | | |
| 16 | May/5 | 9 | 101.21 | 101.61 | 101.2(-0.03) | 100.8(-0.05) | 100.58(0.23) | 101.25 | 0 | | 5 | 75(-1.3) | 50 | [-4] | [24] | [34] | -14 | 98 | UR | 1.1 | SmallShort? | | (-1) | 27 | 80 | 23 | 20 | 0.1,34 | 49 | | 17 | May/4 | 15 | 101.13 | 101.62 | 101.23(-0.06) | 100.86(-0.12) | 100.35(-0.01) | 100.49 | -0.7 | | 5 | 76(6.5) | 5 | [-7] | [-10] | [2] | -62 | -5 | RG | 0.2 | Wait? | | (-6) | -1 | 1 | 12 | -2 | -1.2,18 | 54 | | 18 | May/4 | 14 | 101.13 | 101.62 | 101.29(-0.09) | 100.99(-0.13) | 100.36(-0.04) | 100.48 | -0.7 | | 5 | 70(-1.2) | -10 | [-11] | [-15] | [5] | -70 | 9 | DP | 0.2 | OpenShort | | (-7) | -5 | 9 | 15 | -8 | -1.3,13 | 54 | | 19 | May/4 | 13 | 101.13 | 101.62 | 101.39(-0.08) | 101.12(-0.15) | 100.4(-0.29) | 100.39 | -0.8 | | 5 | 71(2.6) | -35 | [-9] | [-45] | [4] | -83 | -91 | DP | -0 | OpenShort | | (-12) | -34 | 13 | 4 | -15 | -1.6,7 | 54 | | 20 | May/4 | 12 | 101.13 | 101.62 | 101.47(-0.09) | 101.27(-0.16) | 100.7(-0.32) | 100.27 | -1 | | 5 | 68(6.5) | -45 | [-11] | [-49] | [1] | -98 | -109 | DP | -0.7 | OpenShort | | (-11) | -38 | 15 | -6 | -20 | -2,2 | 54 | | | | |
| 21 | May/4 | 11 | 101.13 | 101.62 | 101.56(-0.08) | 101.43(-0.11) | 101.02(-0.33) | 100.13 | -1.1 | | 5 | 62(12.3) | -50 | [-9] | [-47] | [-26] | -115 | -143 | DT | -1.6 | HoldShort | | (-10) | -39 | -40 | -46 | -20 | -2.6,0 | 54 | | 22 | May/4 | 10 | 101.13 | 101.62 | 101.64(-0.08) | 101.54(-0.08) | 101.36(-0.25) | 100.51 | -0.7 | | 5 | 50(8.7) | -50 | [-9] | [-36] | [-17] | -96 | -90 | DT | -1.9 | OpenShort | | (-7) | -29 | -21 | -35 | -20 | -2.6,19 | 54 | | 23 | May/4 | 9 | 101.13 | 101.62 | 101.72(-0.07) | 101.62(-0.07) | 101.61(-0.22) | 100.71 | -0.5 | | 5 | 41(8.6) | -45 | [-8] | [-32] | [-48] | -81 | -84 | DT | -2.5 | OpenShort? | | (-7) | -26 | -118 | -26 | -20 | -2.8,39 | 54 | | 24 | May/3 | 15 | 101.07 | 101.58 | 101.79(-0.03) | 101.69(0.04) | 101.83(-0.02) | 101.85 | 0.8 | | 6 | 32(-2.2) | 15 | [-4] | [-0] | [-0] | 22 | 38 | RG | 0.1 | Wait? | | (-2) | -2 | -5 | 7 | 3 | 0.2,67 | 59 | | 25 | May/3 | 14 | 101.07 | 101.58 | 101.82(-0.02) | 101.65(0.04) | 101.85(0.01) | 101.9 | 0.9 | | 6 | 35(-1.4) | 30 | [-2] | [4] | [4] | 9 | 36 | UR | 0.2 | SmallShort | | (-3) | 1 | 9 | 3 | 10 | 0.2,54 | 59 | | | | |
| 26 | May/3 | 13 | 101.07 | 101.58 | 101.84(-0.02) | 101.65(0) | 101.84(0.12) | 101.81 | 0.8 | | 6 | 36(-1) | 35 | [-2] | [14] | [2] | -2 | 57 | UR | -0.1 | SmallShort | | (-2) | 14 | 1 | 3 | 12 | -0.1,51 | 59 | | 27 | May/3 | 12 | 101.07 | 101.58 | 101.86(-0.01) | 101.65(0) | 101.72(0.1) | 101.8 | 0.8 | | 6 | 37(-0.3) | 40 | [-1] | [12] | [3] | 0 | 30 | UR | 0.2 | SmallShort | | (-2) | 12 | 0 | 11 | 17 | -0.2,55 | 59 | | 28 | May/3 | 11 | 101.07 | 101.58 | 101.87(-0.02) | 101.6(-0.05) | 101.62(0.08) | 101.8 | 0.8 | | 6 | 37(-0.3) | 30 | [-2] | [7] | [3] | 0 | 36 | UR | 0.5 | SmallShort | | (-2) | 10 | -14 | 33 | 20 | -0.2,55 | 59 | | 29 | May/3 | 10 | 101.07 | 101.58 | 101.87(-0) | 101.65(-0.02) | 101.54(0.09) | 101.93 | 0.9 | | 6 | 38(-0.4) | 50 | [0] | [10] | [9] | -10 | 26 | UR | 1.1 | SmallShort | | (0) | 11 | 7 | 30 | 19 | 0.1,38 | 59 | | 30 | May/3 | 9 | 101.07 | 101.58 | 101.9(-0.01) | 101.67(-0.02) | 101.45(0.08) | 101.86 | 0.8 | | 6 | 38(-0.6) | 50 | [-1] | [9] | [27] | -34 | 34 | UR | 1.2 | SmallShort? | | (-2) | 10 | 65 | 22 | 16 | -0.1,19 | 59 | | | | |
| 31 | Apr/30 | 15 | 100.97 | 101.54 | 101.91(-0.04) | 101.69(-0.05) | 101.37(-0.1) | 101.23 | 0.3 | | 7 | 39(3.8) | 15 | [-5] | [-16] | [-3] | -98 | -53 | BT | -0.4 | OpenLong? | | (-5) | -12 | -6 | 1 | -17 | -1.9,0 | 59 | | 32 | Apr/30 | 14 | 100.97 | 101.54 | 101.95(-0.03) | 101.74(-0.08) | 101.47(-0.1) | 101.29 | 0.3 | | 7 | 35(4.1) | 25 | [-3] | [-17] | [-4] | -99 | -55 | BT | -0.6 | OpenLong | | (-4) | -12 | -12 | 5 | -13 | -2,1 | 59 | | 33 | Apr/30 | 13 | 100.97 | 101.54 | 101.98(-0.03) | 101.82(-0.07) | 101.58(-0.18) | 101.4 | 0.5 | | 7 | 31(3.5) | 15 | [-3] | [-25] | [-6] | -99 | -77 | RG | -0.6 | Wait | | (-2) | -21 | -8 | -11 | -18 | -2,1 | 59 | | 34 | Apr/30 | 12 | 100.97 | 101.54 | 102.01(-0.02) | 101.89(-0.1) | 101.76(-0.14) | 101.48 | 0.5 | | 7 | 27(3.3) | 25 | [-2] | [-22] | [-3] | -102 | -66 | BT | -1.1 | OpenLong | | (-3) | -16 | 2 | -19 | -5 | -2.1,1 | 59 | | 35 | Apr/30 | 11 | 100.97 | 101.54 | 102.03(-0.03) | 101.99(-0.08) | 101.9(-0.1) | 101.46 | 0.5 | | 7 | 24(4.6) | -10 | [-3] | [-17] | [-20] | -114 | -55 | DT | -2 | HoldShort | | (-2) | -12 | -28 | -54 | -19 | -2.6,1 | 59 | | | | |
| 36 | Apr/30 | 10 | 100.97 | 101.54 | 102.06(-0.01) | 102.07(-0.05) | 102.01(-0.01) | 101.73 | 0.8 | | 7 | 19(1.5) | 25 | [-1] | [-4] | [-7] | -67 | -22 | RG | -1.6 | SmallLong | | (-2) | -1 | -8 | -20 | -15 | -1.8,28 | 59 | | 37 | Apr/30 | 9 | 100.97 | 101.54 | 102.06(-0) | 102.12(-0.02) | 102.02(-0.05) | 101.81 | 0.9 | | 7 | 18(0.2) | 5 | [0] | [-7] | [-20] | -45 | -43 | DR | -1.3 | OpenShort? | | (0) | -6 | -55 | -2 | -14 | -1.6,45 | 59 | | 38 | Apr/29 | 15 | 100.84 | 101.59 | 102.07(0.02) | 102.14(0.02) | 102.07(0.05) | 102.34 | 1.4 | | 12 | 18(2.7) | 50 | [2] | [9] | [14] | 47 | 21 | UT | 1.7 | OpenLong? | | (2) | 6 | 20 | 39 | 8 | 1.7,54 | 64 | | 39 | Apr/29 | 14 | 100.84 | 101.59 | 102.05(0.01) | 102.14(0) | 102.02(-0.06) | 102.15 | 1.2 | | 12 | 15(0.2) | 50 | [1] | [-5] | [5] | -8 | -19 | RG | 0.8 | SmallShort | | (2) | -7 | 16 | -4 | 0 | 0.6,27 | 64 | | 40 | Apr/29 | 13 | 100.84 | 101.59 | 102.04(-0.01) | 102.12(-0.01) | 102.09(-0.04) | 102 | 1.1 | | 12 | 15(0) | 45 | [-1] | [-4] | [3] | -40 | 0 | RG | -0.6 | Wait | | (-1) | -5 | 22 | -25 | -1 | -0.3,18 | 64 | | | | |
| 41 | Apr/29 | 12 | 100.84 | 101.59 | 102.05(-0.01) | 102.14(-0.02) | 102.13(-0.09) | 101.79 | 0.9 | | 12 | 15(1) | 10 | [-1] | [-10] | [-22] | -71 | -43 | RG | -2.2 | SmallLong | | (-1) | -11 | -27 | -65 | -19 | -1.7,22 | 64 | | 42 | Apr/29 | 11 | 100.84 | 101.59 | 102.06(0.01) | 102.16(0.01) | 102.13(-0) | 102.06 | 1.2 | | 12 | 14(0) | 45 | [1] | [3] | [-7] | 5 | -11 | CR | -1.1 | HoldShort | | (0) | 0 | -4 | -28 | -10 | 0,55 | 64 | | 43 | Apr/29 | 10 | 100.84 | 101.59 | 102.06(-0) | 102.15(0.02) | 102.13(0) | 102.1 | 1.2 | | 12 | 14(0) | 25 | [0] | [3] | [-16] | 35 | 0 | CR | -0.8 | HoldShort | | (1) | 0 | -39 | -16 | -9 | 0.3,77 | 64 | | 44 | Apr/29 | 9 | 100.84 | 101.59 | 102.05(0.02) | 102.13(0.05) | 102.22(0.07) | 102.48 | 1.5 | | 12 | 14(3.6) | 50 | [2] | [13] | [14] | 125 | 37 | UT | 1.8 | HoldLong? | | (2) | 8 | 24 | 28 | 16 | 3,100 | 64 | | 45 | Apr/28 | 15 | 100.6 | 101.49 | 102.03(0.02) | 102.08(0.03) | 102.15(0.01) | 102.24 | 1.3 | | 12 | 10(2.2) | 50 | [2] | [6] | [3] | 89 | 1 | UT | 0.8 | OpenLong? | | (1) | 1 | 3 | 10 | 3 | 2,89 | 65 | | | | |
| 46 | Apr/28 | 14 | 100.6 | 101.49 | 102.01(0.01) | 102.05(0.03) | 102.14(0.04) | 102.21 | 1.3 | | 12 | 8(0.8) | 50 | [1] | [9] | [7] | 83 | 20 | UT | 0.7 | HoldLong | | (2) | 4 | 15 | 6 | 8 | 2.1,80 | 65 | | 47 | Apr/28 | 13 | 100.6 | 101.49 | 102(0.01) | 102.02(0.02) | 102.09(0.02) | 102.07 | 1.2 | | 12 | 7(-0.8) | 50 | [1] | [6] | [-3] | 42 | 4 | CR | -0.2 | HoldShort | | (0) | 2 | -2 | -10 | -3 | 0.8,72 | 65 | | 48 | Apr/28 | 12 | 100.6 | 101.49 | 101.99(0.02) | 102(0.03) | 102.07(0.03) | 102.09 | 1.2 | | 12 | 8(-0.9) | 50 | [2] | [8] | [3] | 58 | -3 | UT | 0.2 | OpenLong | | (2) | 3 | -2 | 19 | 2 | 1,83 | 65 | | 49 | Apr/28 | 11 | 100.6 | 101.49 | 101.97(0.03) | 102(-0) | 102.04(0.03) | 102.11 | 1.2 | | 12 | 9(-1.3) | 50 | [3] | [6] | [1] | 65 | -14 | UT | 0.7 | OpenLong | | (2) | 3 | -8 | 22 | 6 | 1.3,82 | 65 | | 50 | Apr/28 | 10 | 100.6 | 101.49 | 101.94(0.03) | 101.97(0.01) | 102.01(0.05) | 102.19 | 1.3 | | 12 | 10(-1.1) | 50 | [3] | [9] | [12] | 73 | 2 | UT | 1.4 | OpenLong | | (3) | 6 | 19 | 24 | 17 | 2,73 | 65 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|