VLDR Trading Signals: Hourly Price Prediction

^ VLDR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. May. 7, 2021

VLDR Trading Signals: Hourly Price Forecast and Prediction

(Velodyne Lidar, Inc.)

One month low (close): $11.8550 One month high (close): $14.8100

VLDR Daily Change: 0% Daily StdDev 5.65% VLDR EMA_5_Trend: -3.08% 10Minute StdDev: $0

Latest Price : $11.86(0%)

Tue. May 11, 2021($0) Mon. May 10, 2021($0) Fri. May 7, 2021($0) Thu. May 6, 2021($0) Wed. May 5, 2021($0) Tue. May 4, 2021($0) Mon. May 3, 2021($0) Fri. Apr 30, 2021($0)

VLDR Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -3.08% Daily EMA 20 BBV: -1.8

Sample size 50 Avg positive next hour return: 0.61%(62%) Avg negative next hour return: -0.58%(38%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. May. 7, 2021
1	May/7	9	13.39	13.26	12.25(-0.15)	12.08(-0.25)	11.97(-0.14)	12.05	-1.5	-4	26(0.5)	-5	[-3]	[-8]	[18]	-63	-40	RG	0.4	Wait?	(0)	-3	32	8	20	-0.9,10	31
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 12.08(hourly_sma_10 0.25%) 12.25(hourly_sma_20 1.66%) 13.26(daily_ema_10 10.04%) 13.39(daily_ema_20 11.12%)

2	May/6	15	13.48	13.48	12.27(-0.17)	12.11(-0.48)	11.99(-0.35)	11.83	-2.1	-3	26(0.7)	-45	[-3]	[-14]	[-7]	-100	-274	DT	-0.7	CloseShort?	(-4)	-6	-4	-8	-20	-2,0	41
3	May/6	14	13.48	13.48	12.29(-0.38)	12.17(-0.53)	12.03(-0.51)	11.86	-2	-3	25(-0.3)	-50	[-7]	[-18]	[-13]	-103	-92	DT	-0.9	CloseShort	(-3)	-9	-20	-8	-20	-2.2,2	41
4	May/6	13	13.48	13.48	12.34(-0.31)	12.23(-0.48)	12.09(-0.39)	12	-1.9	-3	25(-1.4)	-50	[-5]	[-15]	[-8]	-87	-68	DT	-0.4	HoldShort	(-6)	-7	-14	2	-20	-1.7,6	41
5	May/6	12	13.48	13.48	12.38(-0.24)	12.29(-0.43)	12.14(-0.42)	12.1	-1.7	-3	27(-0.5)	-50	[-4]	[-15]	[-5]	-77	-92	DT	-0.2	HoldShort	(-6)	-7	-4	1	-20	-1.3,6	41

6	May/6	11	13.48	13.48	12.41(-0.25)	12.34(-0.36)	12.19(-0.36)	12.13	-1.7	-3	27(-0.4)	-40	[-4]	[-13]	[-1]	-79	-69	DT	-0.3	HoldShort	(-4)	-6	10	-5	-20	-1.3,4	41
7	May/6	10	13.48	13.48	12.44(-0.31)	12.38(-0.38)	12.23(-0.61)	12.06	-1.8	-3	27(0.6)	-50	[-5]	[-18]	[-18]	-92	-155	DT	-0.8	HoldShort	(-6)	-11	-14	-17	-20	-1.7,1	41
8	May/6	9	13.48	13.48	12.48(-0.34)	12.43(-0.11)	12.3(-0.63)	12.16	-1.7	-3	27(-2.7)	-50	[-6]	[-16]	[-14]	-79	-76	DT	-0.7	HoldShort?	(-6)	-11	-10	-15	-20	-1.5,9	41
9	May/5	15	13.57	13.69	12.52(-0.48)	12.44(-0.03)	12.38(-0.49)	12.23	-1.9	-2	30(-11.3)	-50	[-8]	[-13]	[-20]	-63	131	DT	-0.6	OpenShort?	(-6)	-9	-20	-12	-20	-1.2,17	46
10	May/5	14	13.57	13.69	12.58(-0.58)	12.44(0.1)	12.44(-0.44)	12.37	-1.7	-2	41(-14.7)	-50	[-10]	[-12]	[-3]	-41	301	DT	-0.2	OpenShort	(-7)	-8	3	-7	-20	-0.7,27	46

11	May/5	13	13.57	13.69	12.65(-0.63)	12.43(0.03)	12.49(-0.36)	12.35	-1.7	-2	56(-10.8)	-50	[-11]	[-11]	[-7]	-35	300	DT	-0.4	OpenShort	(-11)	-6	-10	-2	-20	-0.8,35	46
12	May/5	12	13.57	13.69	12.73(-0.65)	12.43(0.14)	12.54(-0.07)	12.42	-1.6	-2	66(-10.7)	-50	[-11]	[-5]	[-7]	-27	391	DT	-0.3	OpenShort	(-11)	-1	-15	2	-20	-0.7,41	46
13	May/5	11	13.57	13.69	12.81(-0.63)	12.41(-0.23)	12.55(0.32)	12.53	-1.5	-2	77(-8.8)	-30	[-11]	[-1]	[11]	-21	492	DP	-0	OpenShort	(-11)	6	-1	10	20	-0.5,42	46
14	May/5	10	13.57	13.69	12.89(-0.58)	12.44(-0.21)	12.51(0.52)	12.54	-1.5	-2	86(-5.6)	-40	[-10]	[3]	[3]	-28	442	UR	0	SmallShort	(-11)	9	-14	12	20	-0.6,37	46
15	May/5	9	13.57	13.69	12.96(-0.62)	12.47(-0.05)	12.45(0.72)	12.64	-1.3	-2	91(-6.4)	-15	[-11]	[7]	[17]	-34	548	UR	0.3	SmallShort?	(-9)	13	13	14	20	-0.5,29	46

16	May/4	15	13.64	13.9	13.04(-0.62)	12.48(-0.15)	12.36(0.35)	12.55	-1.7	-1	98(-12)	-15	[-11]	[0]	[11]	-51	326	UR	0.3	SmallShort?	(-12)	6	10	11	20	-0.7,17	53
17	May/4	14	13.64	13.9	13.12(-0.73)	12.5(-0.24)	12.32(0.35)	12.48	-1.8	-1	110(-5.1)	-15	[-13]	[-1]	[14]	-65	325	DP	0.2	OpenShort	(-12)	6	21	8	20	-0.9,8	53
18	May/4	13	13.64	13.9	13.22(-0.72)	12.53(-0.57)	12.28(-0.71)	12.33	-2	-1	115(-1.3)	-45	[-13]	[-22]	[4]	-77	-125	DP	0.1	OpenShort	(-13)	-12	14	5	-17	-1.2,3	53
19	May/4	12	13.64	13.9	13.32(-0.7)	12.6(-0.92)	12.37(-0.94)	12.23	-2.1	-1	116(3)	-50	[-12]	[-29]	[2]	-84	-355	DP	-0.2	OpenShort	(-14)	-16	3	4	0	-1.4,1	53
20	May/4	11	13.64	13.9	13.41(-0.69)	12.72(-1.23)	12.49(-0.82)	12.21	-2.2	-1	113(6.7)	-50	[-12]	[-30]	[-6]	-89	-408	DT	-0.4	OpenShort	(-14)	-14	-17	-1	0	-1.6,1	53

21	May/4	10	13.64	13.9	13.5(-0.7)	12.88(-1.19)	12.59(-0.71)	12.33	-2	-1	107(6)	-50	[-12]	[-28]	[-5]	-91	-348	DT	-0.4	OpenShort	(-10)	-12	7	-1	-20	-1.7,2	53
22	May/4	9	13.64	13.9	13.6(-0.64)	13.04(-1.32)	12.68(-0.8)	12.28	-2.1	-1	101(9.6)	-50	[-11]	[-30]	[-32]	-97	-528	DT	-0.6	OpenShort?	(-14)	-14	-70	1	-20	-2,3	53
23	May/3	15	13.72	14.04	13.69(-0.52)	13.21(-1.01)	12.78(-0.44)	12.79	-1.4	2	91(2.5)	-40	[-9]	[-20]	[-2]	-85	-247	DT	0	OpenShort?	(-9)	-8	-5	8	-16	-1.5,3	48
24	May/3	14	13.72	14.04	13.76(-0.56)	13.34(-0.91)	12.84(-0.82)	12.83	-1.4	2	88(4.5)	-40	[-10]	[-26]	[-1]	-88	-330	DT	-0	OpenShort	(-9)	-14	12	12	-20	-1.6,2	48
25	May/3	13	13.72	14.04	13.84(-0.49)	13.46(-1.07)	12.95(-1.63)	12.74	-1.5	2	84(9)	-50	[-9]	[-41]	[-12]	-100	-709	DT	-0.4	HoldShort	(-11)	-28	-3	10	-20	-2,0	48

26	May/3	12	13.72	14.04	13.91(-0.49)	13.61(-0.97)	13.17(-1.65)	12.76	-1.5	2	75(11.4)	-50	[-9]	[-41]	[-17]	-110	-755	DT	-0.8	HoldShort	(-9)	-29	-5	8	-20	-2.4,0	48
27	May/3	11	13.72	14.04	13.98(-0.46)	13.74(-1.17)	13.39(-1.87)	12.8	-1.4	2	64(15.6)	-50	[-8]	[-46]	[-33]	-123	-846	DT	-1.4	HoldShort	(-9)	-33	-35	-9	-20	-2.9,0	48
28	May/3	10	13.72	14.04	14.05(-0.31)	13.9(-0.92)	13.65(-1.46)	13.06	-1	2	48(14.9)	-45	[-5]	[-36]	[-37]	-130	-758	DT	-1.9	HoldShort	(-8)	-25	-40	-14	-20	-3.2,0	48
29	May/3	9	13.72	14.04	14.09(-0.35)	14.03(-0.58)	13.85(-0.92)	13.37	-0.5	2	33(11.4)	-50	[-6]	[-24]	[-39]	-135	-390	DT	-2.2	HoldShort?	(-4)	-16	-59	-27	-20	-3.4,0	48
30	Apr/30	15	13.73	14.19	14.14(-0.16)	14.11(-0.12)	13.98(-0.46)	13.84	0.2	5	22(2)	-10	[-3]	[-9]	[-16]	-96	-164	DT	-1	OpenShort?	(-4)	-8	-6	-17	-20	-2.1,7	65

31	Apr/30	14	13.73	14.19	14.16(-0.23)	14.13(-0.18)	14.05(-0.33)	13.89	0.3	5	20(-0.5)	-10	[-4]	[-8]	[-14]	-89	-41	DT	-1.3	HoldShort	(-2)	-6	-22	-10	-20	-2.2,16	65
32	Apr/30	13	13.73	14.19	14.19(-0.15)	14.16(-0.02)	14.1(-0.42)	14.07	0.5	5	20(-1.2)	5	[-3]	[-8]	[-7]	-55	-34	RG	-0.2	Wait	(-2)	-8	-4	-16	-20	-0.9,18	65
33	Apr/30	12	13.73	14.19	14.21(-0.12)	14.16(-0.13)	14.16(-0.33)	14.1	0.6	5	21(-0.5)	15	[-2]	[-7]	[4]	-44	-45	RG	-0.4	Wait	(-2)	-6	12	-13	20	-0.8,26	65
34	Apr/30	11	13.73	14.19	14.23(-0.17)	14.18(-0.23)	14.21(-0.24)	14	0.4	5	22(-1.2)	-10	[-3]	[-7]	[-17]	-59	-51	DT	-1.5	OpenShort	(-2)	-4	-21	-27	-20	-1.6,31	65
35	Apr/30	10	13.73	14.19	14.25(-0.32)	14.18(-0)	14.24(0.23)	14.17	0.7	5	23(-10.8)	-5	[-6]	[3]	[1]	-7	324	UR	-0.5	SmallShort	(-2)	4	2	4	0	-0.5,56	65

36	Apr/30	9	13.73	14.19	14.3(-0.3)	14.21(-0.03)	14.21(-0.04)	14.15	0.7	5	34(-9.4)	-10	[-5]	[-2]	[-10]	-5	193	DT	-0.3	OpenShort?	(-5)	-1	-28	14	-20	-0.7,63	65
37	Apr/29	15	13.69	14.16	14.34(-0.4)	14.21(0.16)	14.22(0.39)	14.38	1	8	43(-12.6)	30	[-7]	[8]	[12]	23	535	UR	0.6	SmallShort?	(-5)	7	6	32	20	0.1,70	59
38	Apr/29	14	13.69	14.16	14.4(-0.13)	14.19(0.22)	14.16(0.06)	14.33	1	8	56(-1.3)	50	[-2]	[4]	[10]	-18	99	UR	0.5	SmallShort	(-7)	1	17	12	20	-0.2,37	59
39	Apr/29	13	13.69	14.16	14.42(-0.24)	14.16(-0.06)	14.15(-0.21)	14.19	0.8	8	57(-1.5)	45	[-4]	[-4]	[12]	-46	29	RG	0.1	Wait	(-4)	-4	26	5	20	-0.6,19	59
40	Apr/29	12	13.69	14.16	14.45(-0.34)	14.17(-0.2)	14.18(-0.23)	13.98	0.4	8	59(0.8)	0	[-6]	[-6]	[-15]	-72	-43	RG	-0.5	Wait	(-6)	-4	-26	-6	-20	-1.2,8	59

41	Apr/29	11	13.69	14.16	14.5(-0.34)	14.2(-0.2)	14.21(-0.02)	14.19	0.8	8	58(-3.3)	30	[-6]	[-2]	[7]	-53	129	RG	-0.1	Wait	(-5)	-0	7	1	20	-0.8,17	59
42	Apr/29	10	13.69	14.16	14.55(-0.46)	14.23(-0.22)	14.21(-0)	14.13	0.7	8	61(-5.2)	10	[-8]	[-2]	[-6]	-60	175	RG	-0.2	Wait	(-6)	0	-16	4	-20	-1,15	59
43	Apr/29	9	13.69	14.16	14.62(-0.31)	14.26(-0.1)	14.21(0.31)	14.26	0.9	8	66(-1.8)	35	[-6]	[5]	[0]	-53	146	RG	0.1	Wait?	(-8)	6	-10	6	20	-0.8,17	59
44	Apr/28	15	13.55	14.03	14.67(-0.17)	14.27(-0.18)	14.17(0.09)	14.34	1	8	68(11.6)	50	[-3]	[1]	[14]	-55	-25	UR	0.4	SmallShort?	(-5)	2	23	8	20	-0.7,13	57
45	Apr/28	14	13.55	14.03	14.7(0.13)	14.3(-0.56)	14.16(-0.17)	14.15	0.8	8	57(-2.7)	50	[2]	[-5]	[4]	-72	-548	RG	-0	Wait	(-6)	-3	-5	4	20	-1.2,8	57

46	Apr/28	13	13.55	14.03	14.68(0.04)	14.38(-0.64)	14.18(-0.45)	14.19	0.8	8	59(-1)	50	[1]	[-11]	[3]	-70	-485	RG	0	Wait	(2)	-8	9	-4	14	-1,5	57
47	Apr/28	12	13.55	14.03	14.68(-0)	14.47(-0.94)	14.24(-0.5)	14.12	0.7	8	60(-0.7)	50	[0]	[-15]	[3]	-78	-497	RG	-0.3	Wait	(0)	-9	10	-12	20	-1.2,2	57
48	Apr/28	11	13.55	14.03	14.67(0.04)	14.61(-0.48)	14.31(-0.5)	14.04	0.6	8	61(-1)	20	[1]	[-11]	[-26]	-83	-596	DR	-0.6	HoldShort	(0)	-9	-30	-28	-20	-1.3,0	57
49	Apr/28	10	13.55	14.03	14.66(0.17)	14.68(-0.41)	14.38(-0.38)	14.29	0.9	8	62(-4.6)	45	[3]	[-7]	[-13]	-57	-520	DR	-0.2	OpenShort	(2)	-7	0	-19	-20	-0.8,13	57
50	Apr/28	9	13.55	14.03	14.64(0.13)	14.74(-0.41)	14.44(-0.94)	14.29	0.9	8	67(-1.8)	20	[2]	[-17]	[-20]	-43	-607	DR	-0.3	OpenShort?	(4)	-17	-24	-14	-20	-0.7,25	57
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI