|
|
| ^ VIAC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. May. 7, 2021 |
|
VIAC Trading Signals: Hourly Price Forecast and Prediction(ViacomCBS Inc.)
One month low (close): $37.9200 One month high (close): $43.8450
VIAC Daily Change: 3.61% Daily StdDev 5.86% VIAC EMA_5_Trend: -0.74% 10Minute StdDev: $0.6282
Latest Price : $39.36(3.61%) | Tue. May 11, 2021($0.5) Mon. May 10, 2021($0.2) Fri. May 7, 2021($0.7) Thu. May 6, 2021($0.7) Wed. May 5, 2021($0.3) Tue. May 4, 2021($0.4) Mon. May 3, 2021($0.6) Fri. Apr 30, 2021($0.3)
| VIAC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.74% Daily EMA 20 BBV: -0.6
| | Fri. May. 7, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/7 | 11 | 40.14 | 40.35 | 39.05(0.03) | 38.59(0.07) | 38.68(0.71) | 39.42 | -0.5 | | -1 | 48(0.4) | 30 | [1] | [12] | [20] | 41 | 247 | UT | 1.2 | OpenLong | | (0) | 12 | 5 | 43 | 20 | 0.6,76 | 59 | Sample size 17 Avg positive next hour return: 0.33%(65%) Avg negative next hour return: -0.32%(35%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 39.05(weak_hourly_sma_20 -0.94%) 38.59(weak_hourly_sma_10 -2.11%)
Resistance Levels: 40.14(daily_ema_20 1.83%) 40.35(daily_ema_10 2.36%)
|
| | | 2 | May/7 | 10 | 40.14 | 40.35 | 39.04(0.05) | 38.56(-0.04) | 38.41(0.58) | 39.3 | -0.6 | | -1 | 47(0.2) | 35 | [1] | [9] | [22] | 10 | 170 | UT | 1.4 | OpenLong | | (1) | 10 | 14 | 39 | 20 | 0.4,50 | 59 | | 3 | May/7 | 9 | 40.14 | 40.35 | 39.04(0) | 38.57(-0.11) | 38.19(0.38) | 38.97 | -0.9 | | -1 | 47(0) | 45 | [0] | [5] | [26] | -29 | 90 | UR | 1.2 | SmallShort? | | (0) | 7 | 42 | 25 | 20 | -0.1,24 | 59 | | 4 | May/6 | 15 | 40.26 | 40.59 | 39.02(-0.14) | 38.61(-0.44) | 38.05(-0.34) | 37.96 | -1.6 | | -1 | 47(5.1) | 0 | [-2] | [-11] | [2] | -89 | -207 | RG | -0.1 | Wait? | | (-2) | -6 | 9 | 6 | -20 | -1.7,4 | 47 | | 5 | May/6 | 14 | 40.26 | 40.59 | 39.08(-0.25) | 38.78(-0.5) | 38.18(-0.84) | 37.75 | -1.8 | | -1 | 42(4.8) | -40 | [-4] | [-21] | [-10] | -108 | -296 | DT | -0.7 | HoldShort | | (-3) | -14 | -13 | -3 | -20 | -2.3,0 | 47 | | | | |
| 6 | May/6 | 13 | 40.26 | 40.59 | 39.18(-0.21) | 38.98(-0.35) | 38.5(-0.56) | 38.07 | -1.6 | | -1 | 37(3.6) | -30 | [-4] | [-15] | [-11] | -103 | -205 | DT | -0.8 | HoldShort | | (-4) | -10 | -5 | -8 | -20 | -2.1,0 | 47 | | 7 | May/6 | 12 | 40.26 | 40.59 | 39.26(-0.24) | 39.12(-0.32) | 38.71(-0.64) | 38.19 | -1.5 | | -1 | 33(3) | -40 | [-4] | [-16] | [-14] | -108 | -182 | DT | -1.1 | HoldShort | | (-3) | -11 | -3 | -30 | -20 | -2.3,0 | 47 | | 8 | May/6 | 11 | 40.26 | 40.59 | 39.35(-0.23) | 39.25(-0.37) | 38.96(-0.56) | 38.26 | -1.4 | | -1 | 30(3.9) | -40 | [-4] | [-15] | [-16] | -98 | -186 | DT | -1.6 | OpenShort | | (-4) | -10 | -15 | -20 | -20 | -2.6,17 | 47 | | 9 | May/6 | 10 | 40.26 | 40.59 | 39.44(-0.17) | 39.4(-0.28) | 39.18(-0.5) | 38.63 | -1.2 | | -1 | 27(2.7) | -40 | [-3] | [-13] | [-20] | -80 | -160 | DT | -1.5 | OpenShort | | (-3) | -9 | -29 | -24 | -20 | -2.2,25 | 47 | | 10 | May/6 | 9 | 40.26 | 40.59 | 39.51(-0.05) | 39.51(-0.02) | 39.38(-0.18) | 39.36 | -0.6 | | -1 | 24(-0.4) | -15 | [-1] | [-5] | [1] | -19 | -34 | DP | -0.1 | OpenShort? | | (-1) | -3 | 9 | -5 | -15 | -0.5,44 | 47 | | | | |
| 11 | May/5 | 15 | 40.48 | 40.89 | 39.53(-0.15) | 39.52(0.02) | 39.45(-0.17) | 39.14 | -0.9 | | -1 | 24(-0.4) | -30 | [-3] | [-4] | [-12] | -39 | 19 | DT | -0.9 | OpenShort? | | (-1) | -3 | -11 | -15 | -20 | -1.2,41 | 53 | | 12 | May/5 | 14 | 40.48 | 40.89 | 39.59(-0.18) | 39.51(0.11) | 39.52(-0.04) | 39.42 | -0.7 | | -1 | 25(-5.9) | -30 | [-3] | [-1] | [-4] | -9 | 136 | DT | -0.3 | OpenShort | | (-2) | -1 | 2 | -4 | -20 | -0.5,54 | 53 | | 13 | May/5 | 13 | 40.48 | 40.89 | 39.66(-0.2) | 39.47(0.12) | 39.53(-0.21) | 39.37 | -0.8 | | -1 | 31(-4.9) | -25 | [-3] | [-4] | [-5] | -3 | 87 | DT | -0.4 | OpenShort | | (-3) | -4 | -10 | 6 | -20 | -0.6,62 | 53 | | 14 | May/5 | 12 | 40.48 | 40.89 | 39.74(-0.18) | 39.42(0.12) | 39.61(-0.09) | 39.61 | -0.6 | | -1 | 35(-5.3) | -25 | [-3] | [-2] | [-0] | 7 | 133 | DT | 0 | OpenShort | | (-3) | -2 | -4 | 9 | -3 | -0.2,62 | 53 | | 15 | May/5 | 11 | 40.48 | 40.89 | 39.81(-0.18) | 39.37(-0.02) | 39.64(0.14) | 39.72 | -0.5 | | -1 | 41(-4.3) | -5 | [-3] | [1] | [10] | 3 | 206 | UR | 0.1 | SmallShort | | (-3) | 2 | 10 | 7 | 20 | -0.1,55 | 53 | | | | |
| 16 | May/5 | 10 | 40.48 | 40.89 | 39.88(-0.23) | 39.38(-0.08) | 39.59(0.2) | 39.47 | -0.7 | | -1 | 45(-3.7) | -5 | [-4] | [1] | [3] | -20 | 202 | UR | -0.2 | SmallShort | | (-4) | 3 | -2 | 6 | 20 | -0.6,45 | 53 | | 17 | May/5 | 9 | 40.48 | 40.89 | 39.97(-0.26) | 39.41(-0.13) | 39.51(0.28) | 39.51 | -0.7 | | -1 | 49(-4.5) | -10 | [-4] | [2] | [3] | -19 | 232 | UR | 0 | SmallShort? | | (-4) | 5 | -10 | 14 | 20 | -0.6,46 | 53 | | 18 | May/4 | 15 | 40.7 | 41.08 | 40.07(-0.24) | 39.46(-0.07) | 39.4(0.42) | 39.75 | -0.6 | | -0 | 53(0) | 10 | [-4] | [6] | [9] | -18 | 291 | UR | 0.4 | SmallShort? | | (-4) | 7 | -1 | 21 | 20 | -0.4,42 | 49 | | 19 | May/4 | 14 | 40.7 | 41.08 | 40.17(-0.21) | 39.49(-0.03) | 39.24(0.36) | 39.77 | -0.6 | | -0 | 53(-2.6) | 20 | [-4] | [5] | [12] | -38 | 214 | UR | 0.6 | SmallShort | | (-4) | 6 | 13 | 18 | 20 | -0.5,25 | 49 | | 20 | May/4 | 13 | 40.7 | 41.08 | 40.25(-0.26) | 39.5(-0.11) | 39.1(-0.17) | 39.44 | -0.8 | | -0 | 56(-1.3) | -5 | [-4] | [-5] | [7] | -62 | 33 | RG | 0.4 | Wait | | (-4) | -3 | 15 | 13 | 3 | -0.9,11 | 49 | | | | |
| 21 | May/4 | 12 | 40.7 | 41.08 | 40.36(-0.26) | 39.54(-0.31) | 39.17(-0.36) | 39.08 | -1 | | -0 | 57(1.8) | -10 | [-4] | [-10] | [1] | -82 | -138 | DP | -0.1 | OpenShort | | (-5) | -6 | 4 | 8 | -18 | -1.4,3 | 49 | | 22 | May/4 | 11 | 40.7 | 41.08 | 40.47(-0.23) | 39.66(-0.48) | 39.31(-0.53) | 38.97 | -1.1 | | -0 | 55(4.1) | -10 | [-4] | [-14] | [-1] | -92 | -263 | DT | -0.4 | OpenShort | | (-5) | -9 | 2 | -2 | -18 | -1.7,1 | 49 | | 23 | May/4 | 10 | 40.7 | 41.08 | 40.56(-0.31) | 39.85(-0.51) | 39.52(-0.56) | 38.92 | -1.1 | | -0 | 51(4.7) | -25 | [-5] | [-15] | [-7] | -100 | -218 | DT | -0.7 | HoldShort | | (-4) | -9 | -7 | -5 | -20 | -2,0 | 49 | | 24 | May/4 | 9 | 40.7 | 41.08 | 40.69(-0.32) | 40.05(-0.51) | 39.74(-0.41) | 39.09 | -1 | | -0 | 47(3.6) | -45 | [-5] | [-12] | [-16] | -105 | -158 | DT | -0.9 | HoldShort? | | (-5) | -7 | -27 | -8 | -20 | -2.2,0 | 49 | | 25 | May/3 | 15 | 40.9 | 40.95 | 40.82(-0.27) | 40.25(-0.34) | 39.9(-0.05) | 39.77 | -0.7 | | -1 | 43(0.8) | -10 | [-5] | [-5] | [-1] | -85 | 10 | DT | -0.2 | HoldShort? | | (-4) | -1 | -1 | 1 | -8 | -1.5,3 | 48 | | | | |
| 26 | May/3 | 14 | 40.9 | 40.95 | 40.93(-0.24) | 40.39(-0.35) | 39.92(-0.25) | 39.8 | -0.7 | | -1 | 42(1.8) | -15 | [-4] | [-8] | [-5] | -86 | -92 | DT | -0.2 | OpenShort | | (-4) | -4 | -8 | 5 | -20 | -1.7,7 | 48 | | 27 | May/3 | 13 | 40.9 | 40.95 | 41.03(-0.23) | 40.53(-0.39) | 40.02(-0.41) | 40.01 | -0.5 | | -1 | 40(0.9) | -10 | [-4] | [-11] | [1] | -82 | -112 | DP | -0 | OpenShort | | (-4) | -7 | -1 | 11 | -10 | -1.6,8 | 48 | | 28 | May/3 | 12 | 40.9 | 40.95 | 41.13(-0.23) | 40.69(-0.38) | 40.18(-0.46) | 40.04 | -0.5 | | -1 | 39(1.3) | -10 | [-4] | [-12] | [1] | -88 | -144 | DP | -0.2 | OpenShort | | (-4) | -8 | 5 | 8 | -20 | -1.7,5 | 48 | | 29 | May/3 | 11 | 40.9 | 40.95 | 41.23(-0.25) | 40.84(-0.4) | 40.36(-0.6) | 39.91 | -0.6 | | -1 | 38(3.6) | -25 | [-4] | [-14] | [-7] | -102 | -214 | DT | -0.7 | HoldShort | | (-5) | -10 | 2 | -5 | -20 | -2.1,1 | 48 | | 30 | May/3 | 10 | 40.9 | 40.95 | 41.33(-0.26) | 41(-0.41) | 40.6(-0.63) | 39.85 | -0.6 | | -1 | 35(6) | -45 | [-4] | [-15] | [-17] | -115 | -247 | DT | -1.3 | HoldShort | | (-4) | -11 | -17 | -12 | -20 | -2.6,0 | 48 | | | | |
| 31 | May/3 | 9 | 40.9 | 40.95 | 41.44(-0.25) | 41.17(-0.24) | 40.86(-0.46) | 40.29 | -0.4 | | -1 | 29(2.4) | -40 | [-4] | [-11] | [-18] | -113 | -136 | DT | -1.2 | HoldShort? | | (-4) | -8 | -22 | -17 | -20 | -2.5,0 | 48 | | 32 | Apr/30 | 15 | 41.05 | 40.85 | 41.54(-0.13) | 41.27(-0.02) | 41.05(-0.34) | 40.84 | -0.1 | | -2 | 26(1.8) | -25 | [-2] | [-6] | [-9] | -88 | -120 | DT | -0.5 | OpenShort? | | (-3) | -6 | -4 | -11 | -20 | -1.7,5 | 56 | | 33 | Apr/30 | 14 | 41.05 | 40.85 | 41.59(-0.22) | 41.28(-0.1) | 41.19(-0.32) | 40.94 | -0.1 | | -2 | 24(-2.5) | -35 | [-4] | [-7] | [-7] | -79 | -9 | DT | -0.6 | HoldShort | | (-2) | -5 | -7 | -13 | -20 | -1.6,11 | 56 | | 34 | Apr/30 | 13 | 41.05 | 40.85 | 41.68(-0.19) | 41.32(-0.17) | 41.32(-0.2) | 41.11 | 0 | | -2 | 27(-1.5) | -20 | [-3] | [-6] | [-2] | -63 | 11 | DT | -0.5 | OpenShort | | (-3) | -3 | -1 | -13 | 10 | -1.3,20 | 56 | | 35 | Apr/30 | 12 | 41.05 | 40.85 | 41.76(-0.19) | 41.39(-0.2) | 41.4(-0.2) | 41.13 | 0 | | -2 | 28(-1.7) | -20 | [-3] | [-6] | [-3] | -56 | 1 | DT | -0.6 | OpenShort | | (-3) | -3 | -4 | -8 | -7 | -1.4,29 | 56 | | | | |
| 36 | Apr/30 | 11 | 41.05 | 40.85 | 41.84(-0.2) | 41.47(-0.13) | 41.48(-0.01) | 41.24 | 0.1 | | -2 | 30(-2.1) | -20 | [-3] | [-2] | [-5] | -41 | 73 | DT | -0.5 | OpenShort | | (-3) | -0 | -11 | 1 | -12 | -1.2,39 | 56 | | 37 | Apr/30 | 10 | 41.05 | 40.85 | 41.93(-0.17) | 41.52(-0.11) | 41.49(0.3) | 41.54 | 0.3 | | -2 | 32(-2.6) | 0 | [-3] | [4] | [4] | -24 | 174 | UR | 0.1 | SmallShort | | (-3) | 5 | -2 | 11 | 20 | -0.7,44 | 56 | | 38 | Apr/30 | 9 | 41.05 | 40.85 | 42(-0.14) | 41.57(-0.09) | 41.37(0.13) | 41.6 | 0.3 | | -2 | 35(-0.9) | 5 | [-2] | [1] | [5] | -31 | 82 | UR | 0.4 | SmallShort? | | (-3) | 2 | 4 | 17 | 17 | -0.7,37 | 56 | | 39 | Apr/29 | 15 | 41.23 | 40.72 | 42.06(-0.14) | 41.61(-0.12) | 41.32(-0.14) | 41.51 | 0.2 | | -2 | 36(3.2) | -5 | [-2] | [-3] | [4] | -43 | -23 | RG | 0.3 | Wait? | | (-3) | -2 | -0 | 20 | 15 | -0.9,30 | 47 | | 40 | Apr/29 | 14 | 41.23 | 40.72 | 42.12(-0.03) | 41.66(-0.11) | 41.38(-0.19) | 41.52 | 0.2 | | -2 | 32(0.6) | 5 | [-1] | [-4] | [5] | -58 | -159 | RG | 0.2 | Wait | | (-2) | -3 | 10 | 10 | 2 | -1,17 | 47 | | | | |
| 41 | Apr/29 | 13 | 41.23 | 40.72 | 42.13(-0.05) | 41.71(-0.25) | 41.46(-0.25) | 41.26 | 0 | | -2 | 32(1.3) | -5 | [-1] | [-6] | [1] | -82 | -229 | RG | -0.3 | Wait | | (-1) | -4 | 12 | -6 | -20 | -1.5,6 | 47 | | 42 | Apr/29 | 12 | 41.23 | 40.72 | 42.15(-0.06) | 41.82(-0.21) | 41.56(-0.49) | 40.94 | -0.2 | | -2 | 31(2.7) | -25 | [-1] | [-10] | [-16] | -104 | -359 | DT | -1.1 | HoldShort | | (-1) | -8 | -16 | -19 | -20 | -2.2,1 | 47 | | 43 | Apr/29 | 11 | 41.23 | 40.72 | 42.18(0.01) | 41.91(-0.32) | 41.77(-0.31) | 41.35 | 0.1 | | -2 | 28(-0.1) | -20 | [0] | [-7] | [-11] | -88 | -294 | DR | -0.8 | HoldShort | | (-0) | -5 | -18 | -14 | -20 | -1.7,5 | 47 | | 44 | Apr/29 | 10 | 41.23 | 40.72 | 42.18(0.06) | 42.05(-0.18) | 41.9(-0.1) | 41.82 | 0.3 | | -2 | 28(-1.2) | 5 | [1] | [-3] | [-3] | -63 | -178 | DR | -0.2 | OpenShort | | (1) | -2 | -4 | -12 | 7 | -0.7,5 | 47 | | 45 | Apr/29 | 9 | 41.23 | 40.72 | 42.16(0.09) | 42.13(-0.19) | 41.94(-0.03) | 41.93 | 0.4 | | -2 | 29(-1.8) | -5 | [2] | [-1] | [1] | -48 | -151 | RG | -0 | Wait? | | (1) | -1 | 6 | -10 | 7 | -0.4,12 | 47 | | | | |
| 46 | Apr/28 | 15 | 41.39 | 40.49 | 42.12(0.02) | 42.21(-0.28) | 41.95(-0.28) | 41.77 | 0.2 | | -4 | 31(2.3) | -20 | [0] | [-7] | [-6] | -45 | -174 | DR | -0.3 | OpenShort? | | (1) | -5 | -7 | -13 | -14 | -0.6,20 | 47 | | 47 | Apr/28 | 14 | 41.39 | 40.49 | 42.11(0.04) | 42.33(-0.24) | 42.07(0.05) | 41.96 | 0.3 | | -4 | 29(-0.5) | -20 | [1] | [-1] | [-2] | -28 | -72 | DR | -0.2 | OpenShort | | (1) | 1 | -3 | -7 | 0 | -0.3,30 | 47 | | 48 | Apr/28 | 13 | 41.39 | 40.49 | 42.09(0.1) | 42.43(-0.18) | 42.05(-0.33) | 42.03 | 0.3 | | -4 | 29(-1.7) | -20 | [2] | [-6] | [-3] | -17 | -205 | DR | -0 | OpenShort | | (1) | -6 | 0 | -6 | -20 | -0.1,36 | 47 | | 49 | Apr/28 | 12 | 41.39 | 40.49 | 42.05(0.13) | 42.51(-0.15) | 42.19(-0.29) | 42.02 | 0.3 | | -4 | 31(-2.4) | -15 | [2] | [-5] | [-3] | -5 | -224 | DR | -0.3 | OpenShort | | (2) | -5 | 2 | -2 | -20 | -0,45 | 47 | | 50 | Apr/28 | 11 | 41.39 | 40.49 | 42(0.14) | 42.58(0.06) | 42.31(-0.38) | 41.98 | 0.3 | | -4 | 33(-2) | -30 | [2] | [-5] | [-14] | -6 | -245 | DR | -0.5 | OpenShort | | (2) | -6 | -14 | -2 | -20 | -0,44 | 47 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|