|
|
| ^ UVXY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. May. 7, 2021 |
|
UVXY Trading Signals: Hourly Price Forecast and Prediction(ProShares Ultra VIX Short-Term Futures ETF)
One month low (close): $40.6000 One month high (close): $49.9000
UVXY Daily Change: -8.14% Daily StdDev 5.77% UVXY EMA_5_Trend: -2.53% 10Minute StdDev: $0
Latest Price : $40.6(-8.14%) | Tue. May 11, 2021($0) Mon. May 10, 2021($0) Fri. May 7, 2021($0) Thu. May 6, 2021($0) Wed. May 5, 2021($0) Tue. May 4, 2021($0) Mon. May 3, 2021($0) Fri. Apr 30, 2021($0)
| UVXY Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -2.53% Daily EMA 20 BBV: -2.5
| | Fri. May. 7, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/7 | 10 | 45.67 | 44.38 | 4.56(-0.77) | 4.52(-0.31) | 4.48(-0.91) | 4.3 | -20.2 | | -7 | 8(-0.4) | -50 | [-13] | [-24] | [-33] | -77 | 110 | DT | -1.1 | HoldShort | | (-9) | -16 | -22 | -23 | -20 | -1.6,13 | 40 | Sample size 50 Avg positive next hour return: 1.2%(60%) Avg negative next hour return: -1.2%(40%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 4.52(hourly_sma_10 5.12%) 4.56(hourly_sma_20 6.05%) 44.38(daily_ema_10 932.09%) 45.67(daily_ema_20 962.09%)
|
| | | 2 | May/7 | 9 | 45.67 | 44.38 | 4.6(-0.35) | 4.53(-0.15) | 4.52(-0.83) | 4.37 | -20.1 | | -7 | 9(0.2) | -50 | [-6] | [-19] | [-40] | -52 | -320 | DT | -0.9 | OpenShort? | | (-9) | -14 | -52 | -9 | -20 | -1.3,31 | 40 | | 3 | May/6 | 15 | 46.08 | 44.98 | 4.62(-0.07) | 4.54(0.46) | 4.56(-0.45) | 4.54 | -23.7 | | -5 | 8(-1.4) | -40 | [-1] | [-5] | [-3] | -11 | -228 | DT | -0.1 | OpenShort? | | (-3) | -8 | -24 | 6 | 20 | -0.5,52 | 51 | | 4 | May/6 | 14 | 46.08 | 44.98 | 4.62(0.15) | 4.52(0.44) | 4.58(0.14) | 4.62 | -23.7 | | -5 | 10(-0.3) | 10 | [3] | [6] | [10] | -9 | -145 | RG | 0.2 | Wait | | (0) | 2 | 18 | 3 | 20 | 0,41 | 51 | | 5 | May/6 | 13 | 46.08 | 44.98 | 4.61(0.08) | 4.5(0.04) | 4.57(0.1) | 4.56 | -23.7 | | -5 | 10(-0.3) | -10 | [1] | [1] | [4] | -24 | -182 | RG | -0.1 | Wait | | (0) | 2 | 15 | -6 | 0 | -0.3,34 | 51 | | | | |
| 6 | May/6 | 12 | 46.08 | 44.98 | 4.61(0.13) | 4.5(0.02) | 4.57(0.51) | 4.51 | -23.8 | | -5 | 10(-0.1) | 5 | [2] | [8] | [7] | -29 | -227 | RG | -0.3 | Wait | | (3) | 9 | -12 | -1 | 20 | -0.6,36 | 51 | | 7 | May/6 | 11 | 46.08 | 44.98 | 4.6(-0.01) | 4.5(-0.57) | 4.55(0.77) | 4.55 | -23.7 | | -5 | 10(-0.1) | -10 | [-0] | [7] | [6] | -17 | 150 | UR | 0 | SmallShort | | (0) | 13 | -33 | 9 | 20 | -0.3,41 | 51 | | 8 | May/6 | 10 | 46.08 | 44.98 | 4.6(0.18) | 4.53(-0.24) | 4.52(1.39) | 4.66 | -23.7 | | -5 | 11(0) | 40 | [3] | [22] | [28] | -6 | 347 | UT | 0.8 | OpenLong | | (3) | 24 | 21 | 21 | 20 | 0.3,37 | 51 | | 9 | May/6 | 9 | 46.08 | 44.98 | 4.59(0.11) | 4.54(-0.61) | 4.46(0.75) | 4.59 | -23.7 | | -5 | 11(-0.2) | 35 | [2] | [7] | [27] | -27 | 101 | UT | 0.7 | OpenLong? | | (3) | 13 | 21 | 15 | 20 | 0,23 | 51 | | 10 | May/5 | 15 | 46.3 | 45.46 | 4.58(-0.06) | 4.57(-0.73) | 4.43(-0.01) | 4.52 | -22.6 | | -4 | 11(0.5) | 15 | [-1] | [-7] | [27] | -45 | -58 | RG | 0.5 | Wait? | | (0) | -0 | 34 | 10 | 20 | -0.3,13 | 49 | | | | |
| 11 | May/5 | 14 | 46.3 | 45.46 | 4.58(-0.31) | 4.6(-1.23) | 4.43(-0.48) | 4.41 | -22.6 | | -4 | 10(0.2) | -50 | [-5] | [-21] | [-9] | -69 | -132 | DT | -0.1 | OpenShort | | (0) | -8 | 3 | -2 | -20 | -0.9,4 | 49 | | 12 | May/5 | 13 | 46.3 | 45.46 | 4.59(-0.32) | 4.66(-0.76) | 4.45(-1.91) | 4.4 | -22.6 | | -4 | 10(0.4) | -50 | [-6] | [-41] | [-19] | -73 | -612 | DT | -0.3 | OpenShort | | (-6) | -33 | 10 | -16 | -20 | -1,2 | 49 | | 13 | May/5 | 12 | 46.3 | 45.46 | 4.6(-0.29) | 4.7(-0.57) | 4.54(-1.8) | 4.37 | -22.7 | | -4 | 10(0.4) | -50 | [-5] | [-38] | [-36] | -75 | -703 | DT | -1 | HoldShort | | (-3) | -31 | -19 | -22 | -20 | -1.3,8 | 49 | | 14 | May/5 | 11 | 46.3 | 45.46 | 4.61(-0.16) | 4.73(0.08) | 4.62(-1.89) | 4.43 | -22.6 | | -4 | 9(0.1) | -50 | [-3] | [-33] | [-57] | -64 | -780 | DT | -1.1 | OpenShort | | (0) | -33 | -33 | -40 | -20 | -1.1,14 | 49 | | 15 | May/5 | 10 | 46.3 | 45.46 | 4.62(0.04) | 4.73(0.33) | 4.71(-1.4) | 4.54 | -22.6 | | -4 | 9(0.1) | -50 | [1] | [-22] | [-28] | -24 | -662 | DR | -1 | OpenShort | | (0) | -24 | 6 | -29 | -20 | -0.5,39 | 49 | | | | |
| 16 | May/5 | 9 | 46.3 | 45.46 | 4.62(0.09) | 4.71(0.01) | 4.78(-1.72) | 4.52 | -22.6 | | -4 | 9(-0.1) | -50 | [2] | [-30] | [-52] | -9 | -870 | DR | -1.6 | OpenShort? | | (0) | -30 | -86 | -31 | -20 | -0.6,56 | 49 | | 17 | May/4 | 15 | 46.55 | 45.51 | 4.62(0.5) | 4.71(0.74) | 4.86(0.11) | 4.82 | -19.5 | | -5 | 9(1.4) | 25 | [9] | [10] | [-5] | 57 | -155 | CR | -0.2 | HoldShort? | | (3) | 2 | 3 | -14 | -20 | 1.2,77 | 47 | | 18 | May/4 | 14 | 46.55 | 45.51 | 4.6(0.5) | 4.68(0.8) | 4.85(0.41) | 4.81 | -19.5 | | -5 | 8(0.1) | 35 | [9] | [15] | [-1] | 64 | -39 | CR | -0.2 | HoldShort | | (6) | 7 | -14 | -20 | 20 | 1.3,81 | 47 | | 19 | May/4 | 13 | 46.55 | 45.51 | 4.58(0.6) | 4.64(0.83) | 4.83(1.82) | 4.86 | -19.5 | | -5 | 8(0.3) | 50 | [10] | [41] | [5] | 83 | 429 | UT | 0.2 | HoldLong | | (9) | 32 | -6 | -2 | 20 | 1.7,90 | 47 | | 20 | May/4 | 12 | 46.55 | 45.51 | 4.55(0.43) | 4.6(0.83) | 4.74(1.9) | 4.88 | -19.5 | | -5 | 7(0.8) | 50 | [7] | [41] | [22] | 99 | 788 | UT | 0.9 | HoldLong | | (6) | 33 | -20 | 16 | 20 | 2.1,96 | 47 | | | | |
| 21 | May/4 | 11 | 46.55 | 45.51 | 4.53(0.43) | 4.56(0.64) | 4.65(2.09) | 4.95 | -19.4 | | -5 | 7(1.8) | 50 | [7] | [43] | [61] | 125 | 1053 | UT | 2.2 | HoldLong | | (9) | 36 | 49 | 60 | 20 | 3,100 | 47 | | 22 | May/4 | 10 | 46.55 | 45.51 | 4.51(0.32) | 4.53(0.35) | 4.56(1.43) | 4.78 | -19.5 | | -5 | 5(1) | 50 | [6] | [28] | [41] | 88 | 651 | UT | 2.2 | OpenLong | | (3) | 25 | 30 | 43 | 20 | 2.7,70 | 47 | | 23 | May/4 | 9 | 46.55 | 45.51 | 4.5(0.33) | 4.51(0.22) | 4.5(1) | 4.68 | -19.6 | | -5 | 4(0.6) | 50 | [6] | [20] | [43] | 50 | 299 | UT | 2.3 | OpenLong? | | (3) | 17 | 78 | 22 | 20 | 2.3,42 | 47 | | 24 | May/3 | 15 | 46.8 | 45.71 | 4.49(0.2) | 4.5(-0.19) | 4.46(0.01) | 4.43 | -18.1 | | -6 | 3(0) | -30 | [4] | [-2] | [-13] | -55 | -383 | DR | -0.5 | OpenShort? | | (0) | 0 | 3 | -14 | -20 | -0.9,18 | 46 | | 25 | May/3 | 14 | 46.8 | 45.71 | 4.48(0.04) | 4.51(-0.26) | 4.46(-0.28) | 4.42 | -18.1 | | -6 | 3(-0.1) | -50 | [1] | [-8] | [-11] | -42 | -268 | DR | -0.6 | OpenShort | | (3) | -5 | -15 | -10 | -20 | -0.8,28 | 46 | | | | |
| 26 | May/3 | 13 | 46.8 | 45.71 | 4.48(0.06) | 4.52(-0.05) | 4.47(-0.82) | 4.47 | -18.1 | | -6 | 3(0) | -40 | [1] | [-16] | [-2] | -15 | -353 | DR | 0 | OpenShort | | (0) | -14 | -3 | -4 | 0 | -0.1,38 | 46 | | 27 | May/3 | 12 | 46.8 | 45.71 | 4.48(0.09) | 4.52(0.03) | 4.51(-0.5) | 4.48 | -18.1 | | -6 | 3(0) | -45 | [2] | [-9] | [-12] | -14 | -275 | DR | -0.4 | OpenShort | | (0) | -9 | 0 | -17 | -20 | 0,36 | 46 | | 28 | May/3 | 11 | 46.8 | 45.71 | 4.48(0.1) | 4.52(0.2) | 4.53(-0.32) | 4.48 | -18.1 | | -6 | 3(0) | -45 | [2] | [-5] | [-12] | -12 | -224 | DR | -0.7 | OpenShort | | (0) | -6 | 9 | -38 | -20 | 0,38 | 46 | | 29 | May/3 | 10 | 46.8 | 45.71 | 4.48(0.12) | 4.51(0.14) | 4.54(-0.37) | 4.45 | -18.1 | | -6 | 3(0) | -50 | [2] | [-6] | [-18] | -2 | -338 | DR | -1.2 | OpenShort | | (0) | -6 | -12 | -32 | -20 | -0.4,58 | 46 | | 30 | May/3 | 9 | 46.8 | 45.71 | 4.48(-0) | 4.5(0.03) | 4.56(-0.24) | 4.49 | -18.1 | | -6 | 3(-0.1) | -50 | [0] | [-5] | [-24] | 38 | -40 | DR | -0.9 | OpenShort? | | (3) | -4 | -45 | -14 | -20 | 0.3,80 | 46 | | | | |
| 31 | Apr/30 | 15 | 47.17 | 46.07 | 4.47(0.24) | 4.5(0.22) | 4.57(0.71) | 4.64 | -18.7 | | -5 | 3(0.3) | 50 | [4] | [15] | [26] | 103 | 301 | UT | 0.9 | CloseLong? | | (3) | 12 | 9 | 15 | 20 | 2.2,98 | 48 | | 32 | Apr/30 | 14 | 47.17 | 46.07 | 4.46(0.18) | 4.49(0.28) | 4.54(0.79) | 4.61 | -18.7 | | -5 | 3(0.5) | 25 | [3] | [16] | [12] | 95 | 362 | UT | 1 | HoldLong | | (3) | 13 | 21 | 7 | 20 | 2.2,90 | 48 | | 33 | Apr/30 | 13 | 47.17 | 46.07 | 4.45(0.04) | 4.48(0.22) | 4.5(0.51) | 4.54 | -18.7 | | -5 | 3(0.1) | 20 | [1] | [11] | [18] | 80 | 309 | UT | 0.7 | HoldLong | | (0) | 9 | 9 | 23 | 20 | 1.6,90 | 48 | | 34 | Apr/30 | 12 | 47.17 | 46.07 | 4.45(0.08) | 4.47(0.37) | 4.48(0.66) | 4.51 | -18.7 | | -5 | 2(0.1) | -15 | [1] | [14] | [-8] | 58 | 239 | CR | 0.6 | HoldShort | | (0) | 11 | -15 | 26 | -20 | 1.1,80 | 48 | | 35 | Apr/30 | 11 | 47.17 | 46.07 | 4.45(0.17) | 4.45(0.34) | 4.45(0.54) | 4.56 | -18.7 | | -5 | 2(0.2) | 35 | [3] | [13] | [20] | 73 | 207 | UT | 2.1 | OpenLong | | (3) | 9 | 28 | 39 | 20 | 2.1,70 | 48 | | | | |
| 36 | Apr/30 | 10 | 47.17 | 46.07 | 4.44(-0.12) | 4.44(0.17) | 4.43(-0.29) | 4.47 | -18.7 | | -5 | 2(-0.1) | -10 | [-2] | [-4] | [16] | 11 | 128 | DP | 0.8 | OpenShort | | (0) | -5 | 6 | 14 | 20 | 0.6,46 | 48 | | 37 | Apr/30 | 9 | 47.17 | 46.07 | 4.45(-0.05) | 4.43(-0.08) | 4.44(-0.23) | 4.45 | -18.7 | | -5 | 2(-0.4) | -25 | [-1] | [-5] | [4] | -19 | -14 | DP | 0.2 | OpenShort? | | (-3) | -4 | 16 | -9 | 0 | 0,31 | 48 | | 38 | Apr/29 | 15 | 47.52 | 45.93 | 4.45(-0.25) | 4.43(-0.23) | 4.45(-0.29) | 4.4 | -16.1 | | -8 | 3(0.2) | -50 | [-4] | [-9] | [-5] | -44 | 107 | DT | -0.9 | OpenShort? | | (-3) | -5 | 6 | -33 | -20 | -0.9,29 | 42 | | 39 | Apr/29 | 14 | 47.52 | 45.93 | 4.46(-0.25) | 4.44(-0.12) | 4.46(0.08) | 4.38 | -16.1 | | -8 | 2(-0.1) | -50 | [-4] | [-2] | [-9] | -31 | 153 | DT | -1.3 | OpenShort | | (-3) | 1 | -16 | -11 | -20 | -1.3,52 | 42 | | 40 | Apr/29 | 13 | 47.52 | 45.93 | 4.47(-0.22) | 4.45(0.18) | 4.46(0.36) | 4.43 | -16.1 | | -8 | 3(-0.1) | -50 | [-4] | [6] | [-20] | 7 | 286 | RG | -0.5 | Wait | | (0) | 6 | -39 | 13 | -20 | -0.6,72 | 42 | | | | |
| 41 | Apr/29 | 12 | 47.52 | 45.93 | 4.48(-0.06) | 4.44(0.27) | 4.44(0.4) | 4.56 | -16 | | -8 | 3(-0.2) | 5 | [-1] | [8] | [29] | 54 | 375 | UR | 1.7 | SmallShort | | (-3) | 7 | 25 | 47 | 20 | 1.1,76 | 42 | | 42 | Apr/29 | 11 | 47.52 | 45.93 | 4.48(-0.21) | 4.43(0.08) | 4.42(0.07) | 4.48 | -16.1 | | -8 | 3(-0.2) | -50 | [-4] | [-0] | [5] | 1 | 282 | UR | 0.8 | SmallShort | | (0) | 1 | 3 | 26 | 0 | 0,51 | 42 | | 43 | Apr/29 | 10 | 47.52 | 45.93 | 4.49(-0.1) | 4.43(0.09) | 4.42(0.05) | 4.47 | -16.1 | | -8 | 3(-0.1) | -5 | [-2] | [-0] | [26] | -33 | 98 | UR | 0.6 | SmallShort | | (-3) | 1 | 41 | 4 | 20 | -0.2,22 | 42 | | 44 | Apr/29 | 9 | 47.52 | 45.93 | 4.49(-0.35) | 4.43(-0.21) | 4.42(-0.33) | 4.34 | -16.1 | | -8 | 3(0.3) | -50 | [-6] | [-10] | [-9] | -86 | -4 | DT | -1 | HoldShort? | | (-3) | -6 | -10 | -13 | -20 | -1.8,9 | 42 | | 45 | Apr/28 | 15 | 48.14 | 46.2 | 4.51(-0.15) | 4.44(-0.23) | 4.43(-0.22) | 4.37 | -13.9 | | -9 | 3(0.5) | -50 | [-3] | [-8] | [-21] | -78 | -194 | DT | -0.8 | HoldShort? | | (-3) | -4 | -25 | -7 | -20 | -1.8,17 | 42 | | | | |
| 46 | Apr/28 | 14 | 48.14 | 46.2 | 4.52(-0.04) | 4.45(-0.18) | 4.44(0.14) | 4.45 | -13.9 | | -9 | 2(0.1) | -35 | [-1] | [-1] | [9] | -46 | -56 | DP | 0.1 | OpenShort | | (-3) | 2 | -3 | 12 | 20 | -1,29 | 42 | | 47 | Apr/28 | 13 | 48.14 | 46.2 | 4.52(-0.11) | 4.46(-0.24) | 4.43(-0.13) | 4.46 | -13.9 | | -9 | 2(0) | -50 | [-2] | [-6] | [0] | -47 | -36 | DT | 0.4 | OpenShort | | (-3) | -2 | -3 | 19 | -20 | -0.9,26 | 42 | | 48 | Apr/28 | 12 | 48.14 | 46.2 | 4.53(0.02) | 4.47(-0.26) | 4.44(0.12) | 4.47 | -13.9 | | -9 | 2(0.1) | -30 | [0] | [-2] | [10] | -57 | -116 | RG | 0.4 | Wait | | (0) | 2 | 12 | -19 | 20 | -0.9,16 | 42 | | 49 | Apr/28 | 11 | 48.14 | 46.2 | 4.53(-0.19) | 4.48(-0.38) | 4.43(-0.31) | 4.43 | -13.9 | | -9 | 2(0) | -50 | [-3] | [-11] | [-5] | -83 | -90 | DT | 0 | HoldShort | | (0) | -5 | 9 | -28 | -20 | -1.5,5 | 42 | | 50 | Apr/28 | 10 | 48.14 | 46.2 | 4.54(-0.21) | 4.5(-0.39) | 4.44(-0.46) | 4.4 | -13.9 | | -9 | 2(0.2) | -50 | [-4] | [-13] | [-11] | -103 | -194 | DT | -0.6 | CloseShort | | (-6) | -8 | -6 | -34 | -20 | -2.1,0 | 42 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|