|
|
| ^ TTWO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. May. 7, 2021 |
|
TTWO Trading Signals: Hourly Price Forecast and Prediction(Take-Two Interactive Software Inc)
One month low (close): $167.4400 One month high (close): $184.0800
TTWO Daily Change: 1.42% Daily StdDev 1.92% TTWO EMA_5_Trend: -0.59% 10Minute StdDev: $1.2786
Latest Price : $170.53(1.42%) | Tue. May 11, 2021($1.1) Mon. May 10, 2021($0.8) Fri. May 7, 2021($1.4) Thu. May 6, 2021($0.8) Wed. May 5, 2021($1.4) Tue. May 4, 2021($2.8) Mon. May 3, 2021($1.8) Fri. Apr 30, 2021($0.5)
| TTWO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.59% Daily EMA 20 BBV: -1
| | Fri. May. 7, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/7 | 11 | 175.43 | 171.91 | 168.19(0.18) | 168.46(0.19) | 169.15(0.36) | 170.72 | -0.9 | | -12 | 25(-1.1) | 35 | [9] | [24] | [15] | 93 | 55 | UT | 1.2 | HoldLong | | (7) | 19 | 14 | 36 | 20 | 2,93 | 36 | Sample size 50 Avg positive next hour return: 0.37%(64%) Avg negative next hour return: -0.31%(36%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 168.46(weak_hourly_sma_10 -1.32%) 168.19(weak_hourly_sma_20 -1.48%)
Resistance Levels: 171.91(daily_ema_10 0.7%) 175.43(daily_ema_20 2.76%)
|
| | | 2 | May/7 | 10 | 175.43 | 171.91 | 167.9(0.14) | 168.15(0.14) | 168.54(0.23) | 170.24 | -1 | | -12 | 26(0.6) | 15 | [7] | [16] | [14] | 66 | 54 | UT | 1.3 | OpenLong | | (9) | 12 | 14 | 30 | 20 | 1.8,71 | 36 | | 3 | May/7 | 9 | 175.43 | 171.91 | 167.67(0.07) | 167.92(0.11) | 168.15(0.29) | 169.74 | -1.1 | | -12 | 26(1.8) | 5 | [4] | [17] | [24] | 40 | 124 | RG | 1.2 | SmallShort? | | (7) | 15 | 52 | 16 | 20 | 1.6,50 | 36 | | 4 | May/6 | 15 | 176.1 | 172.44 | 167.55(-0.01) | 167.73(0.01) | 167.66(0.02) | 167.98 | -1.6 | | -13 | 24(0.1) | -40 | [-1] | [-2] | [9] | -15 | 46 | DP | 0.3 | OpenShort? | | (1) | 1 | 27 | -6 | 8 | 0.4,25 | 28 | | 5 | May/6 | 14 | 176.1 | 172.44 | 167.57(-0.1) | 167.71(-0.12) | 167.62(-0.09) | 167.08 | -1.8 | | -13 | 24(-3.1) | -50 | [-5] | [-12] | [-6] | -25 | 50 | DT | -0.4 | OpenShort | | (-2) | -5 | -16 | -4 | -2 | -0.4,35 | 28 | | | | |
| 6 | May/6 | 13 | 176.1 | 172.44 | 167.74(-0.11) | 167.91(-0.08) | 167.78(0.01) | 167.64 | -1.7 | | -13 | 27(-4.4) | -50 | [-6] | [-6] | [-6] | -8 | 107 | DT | -0.1 | OpenShort | | (-5) | 1 | -20 | -0 | 8 | -0.1,45 | 28 | | 7 | May/6 | 12 | 176.1 | 172.44 | 167.93(-0.09) | 168.05(-0.12) | 167.76(0.04) | 168.32 | -1.5 | | -13 | 31(-3.5) | -50 | [-5] | [-5] | [14] | 3 | 125 | DP | 0.4 | OpenShort | | (-5) | 2 | 30 | 4 | 20 | 0.2,48 | 28 | | 8 | May/6 | 11 | 176.1 | 172.44 | 168.09(-0.14) | 168.26(0.04) | 167.69(-0.07) | 167.3 | -1.7 | | -13 | 35(-3.8) | -50 | [-7] | [-7] | [-8] | -13 | 79 | DT | -0.2 | OpenShort | | (-7) | -4 | -13 | 1 | -20 | -0.5,50 | 28 | | 9 | May/6 | 10 | 176.1 | 172.44 | 168.33(-0.17) | 168.2(0.08) | 167.69(-0) | 167.76 | -1.7 | | -13 | 39(-5.8) | -50 | [-9] | [-3] | [-3] | -7 | 149 | DT | -0 | OpenShort | | (-7) | 0 | -3 | 3 | -20 | -0.3,51 | 28 | | 10 | May/6 | 9 | 176.1 | 172.44 | 168.61(-0.22) | 168.07(0.1) | 167.8(-0.15) | 167.87 | -1.6 | | -13 | 44(-7.9) | -50 | [-12] | [-11] | [2] | -9 | 153 | DP | 0 | OpenShort? | | (-9) | -8 | 9 | 4 | -20 | -0.3,49 | 28 | | | | |
| 11 | May/5 | 15 | 176.86 | 173.45 | 168.97(-0.21) | 167.91(0.16) | 168.05(-0.17) | 167.55 | -1.9 | | -12 | 52(-7.2) | -50 | [-11] | [-10] | [-7] | -16 | 95 | DT | -0.2 | OpenShort? | | (-12) | -9 | -12 | 3 | -20 | -0.5,47 | 22 | | 12 | May/5 | 14 | 176.86 | 173.45 | 169.33(-0.22) | 167.64(0.14) | 168.34(-0.29) | 167.95 | -1.8 | | -12 | 60(-5.5) | -50 | [-11] | [-17] | [-1] | -16 | 73 | DT | -0.1 | OpenShort | | (-10) | -15 | 2 | -2 | -15 | -0.5,47 | 22 | | 13 | May/5 | 13 | 176.86 | 173.45 | 169.71(-0.21) | 167.41(0.03) | 168.83(0.14) | 167.87 | -1.8 | | -12 | 65(-3.4) | -50 | [-11] | [3] | [2] | -20 | 143 | UR | -0.3 | SmallShort | | (-12) | 7 | 2 | 1 | 12 | -0.6,45 | 22 | | 14 | May/5 | 12 | 176.86 | 173.45 | 170.06(-0.2) | 167.37(-0.03) | 168.6(0.16) | 167.78 | -1.9 | | -12 | 68(-2) | -50 | [-10] | [2] | [-11] | -24 | 119 | RG | -0.2 | Wait | | (-11) | 8 | -38 | 1 | 20 | -0.7,44 | 22 | | 15 | May/5 | 11 | 176.86 | 173.45 | 170.4(-0.18) | 167.42(-0.09) | 168.33(0.33) | 169.08 | -1.6 | | -12 | 70(-2.8) | -50 | [-9] | [10] | [11] | -9 | 193 | UR | 0.2 | SmallShort | | (-9) | 17 | 2 | 19 | 20 | -0.4,51 | 22 | | | | |
| 16 | May/5 | 10 | 176.86 | 173.45 | 170.71(-0.18) | 167.57(-0.15) | 167.78(0.49) | 168.99 | -1.6 | | -12 | 73(-2.3) | -50 | [-9] | [17] | [-4] | -23 | 213 | RG | 0.3 | Wait | | (-10) | 25 | -42 | 18 | 20 | -0.5,40 | 22 | | 17 | May/5 | 9 | 176.86 | 173.45 | 171.02(-0.16) | 167.82(-0.06) | 166.95(0.57) | 170.42 | -1.3 | | -12 | 76(-2.8) | -40 | [-8] | [23] | [50] | -26 | 274 | UR | 0.9 | SmallShort? | | (-8) | 29 | 111 | 20 | 20 | -0.2,29 | 22 | | 18 | May/4 | 15 | 177.7 | 174.32 | 171.29(-0.24) | 167.92(-0.32) | 166(-0.08) | 166.71 | -2.4 | | -12 | 78(-4.4) | -50 | [-12] | [-19] | [6] | -65 | -41 | DP | 0.2 | OpenShort? | | (-14) | -4 | 8 | 13 | 17 | -1.2,15 | 28 | | 19 | May/4 | 14 | 177.7 | 174.32 | 171.7(-0.28) | 168.45(-0.42) | 166.14(-0.23) | 166.44 | -2.5 | | -12 | 83(2) | -50 | [-14] | [-29] | [4] | -76 | -85 | DP | 0.1 | OpenShort | | (-13) | -12 | 4 | 12 | 4 | -1.4,9 | 28 | | 20 | May/4 | 13 | 177.7 | 174.32 | 172.18(-0.25) | 169.16(-0.52) | 166.52(-0.5) | 166.31 | -2.5 | | -12 | 81(4.6) | -50 | [-13] | [-45] | [15] | -86 | -213 | DP | -0.1 | OpenShort | | (-15) | -25 | 43 | 9 | -10 | -1.6,4 | 28 | | | | |
| 21 | May/4 | 12 | 177.7 | 174.32 | 172.62(-0.3) | 170.04(-0.57) | 167.37(-0.77) | 164.89 | -2.8 | | -12 | 76(10.1) | -50 | [-15] | [-60] | [-14] | -105 | -339 | DT | -0.7 | HoldShort | | (-15) | -39 | -22 | 4 | -20 | -2.2,0 | 28 | | 22 | May/4 | 11 | 177.7 | 174.32 | 173.13(-0.26) | 171.02(-0.57) | 168.68(-0.68) | 165.64 | -2.7 | | -12 | 66(11.8) | -50 | [-13] | [-55] | [-26] | -113 | -339 | DT | -1 | HoldShort | | (-14) | -34 | -52 | -1 | -20 | -2.5,0 | 28 | | 23 | May/4 | 10 | 177.7 | 174.32 | 173.58(-0.26) | 172(-0.44) | 169.83(-0.55) | 167.4 | -2.3 | | -12 | 54(8.6) | -50 | [-13] | [-45] | [-18] | -113 | -235 | DT | -1 | HoldShort | | (-11) | -28 | -28 | -2 | -20 | -2.5,0 | 28 | | 24 | May/4 | 9 | 177.7 | 174.32 | 174.02(-0.21) | 172.76(-0.36) | 170.77(-0.6) | 168.36 | -2.1 | | -12 | 46(9.6) | -50 | [-11] | [-45] | [-29] | -118 | -270 | DT | -1.2 | HoldShort? | | (-12) | -30 | -64 | 2 | -20 | -2.7,0 | 28 | | 25 | May/3 | 15 | 178.56 | 175.41 | 174.39(-0.15) | 173.38(-0.27) | 171.79(-0.53) | 170.54 | -2 | | -11 | 36(0.9) | -50 | [-8] | [-38] | [-13] | -110 | -202 | DT | -0.8 | CloseShort? | | (-8) | -27 | -26 | 4 | -20 | -2.4,0 | 29 | | | | |
| 26 | May/3 | 14 | 178.56 | 175.41 | 174.65(-0.11) | 173.85(-0.22) | 172.71(-0.38) | 171.44 | -1.8 | | -11 | 35(5.3) | -50 | [-6] | [-29] | [-4] | -108 | -164 | BT | -0.9 | OpenLong | | (-7) | -19 | 1 | -2 | -20 | -2.3,0 | 29 | | 27 | May/3 | 13 | 178.56 | 175.41 | 174.84(-0.1) | 174.23(-0.25) | 173.36(-0.47) | 171.43 | -1.8 | | -11 | 30(7.4) | -50 | [-5] | [-34] | [-17] | -123 | -218 | DT | -1.6 | HoldShort | | (-6) | -24 | -19 | -33 | -20 | -2.9,0 | 29 | | 28 | May/3 | 12 | 178.56 | 175.41 | 175.02(-0.05) | 174.66(-0.16) | 174.17(-0.32) | 172.1 | -1.6 | | -11 | 22(6.2) | -50 | [-3] | [-23] | [-23] | -123 | -202 | DT | -2.3 | HoldShort | | (-5) | -16 | -39 | -27 | -20 | -3.3,10 | 29 | | 29 | May/3 | 11 | 178.56 | 175.41 | 175.11(-0.02) | 174.94(-0.15) | 174.74(-0.13) | 173.47 | -1.3 | | -11 | 16(2) | -50 | [-1] | [-13] | [-24] | -103 | -104 | DT | -2 | HoldShort | | (-1) | -7 | -47 | -34 | -20 | -2.6,12 | 29 | | 30 | May/3 | 10 | 178.56 | 175.41 | 175.15(0.01) | 174.94(-0) | 174.97(-0.01) | 175.11 | -0.9 | | -11 | 14(-0.2) | -45 | [1] | [-3] | [3] | -23 | -12 | RG | 0.2 | Wait | | (2) | -1 | 11 | 0 | -3 | -0.1,30 | 29 | | | | |
| 31 | May/3 | 9 | 178.56 | 175.41 | 175.15(0) | 175.2(-0.03) | 174.98(-0.06) | 174.73 | -1 | | -11 | 14(0) | -50 | [0] | [-6] | [-9] | -42 | -36 | DR | -0.4 | OpenShort? | | (0) | -3 | -21 | -5 | -15 | -0.7,26 | 29 | | 32 | Apr/30 | 15 | 179.25 | 176.21 | 175.13(0.03) | 175.25(0.05) | 175.09(-0.03) | 175.46 | -1.1 | | -8 | 14(-2.3) | -25 | [2] | [-1] | [4] | -1 | -18 | RG | 0.6 | Wait? | | (1) | -2 | 15 | -7 | -2 | 0.6,34 | 33 | | 33 | Apr/30 | 14 | 179.25 | 176.21 | 175.08(0.03) | 175.16(-0.08) | 175.09(0) | 174.93 | -1.2 | | -8 | 17(-1.7) | -30 | [2] | [-3] | [1] | -23 | -40 | RG | -0.4 | Wait | | (1) | 0 | 8 | -15 | 8 | -0.3,35 | 33 | | 34 | Apr/30 | 13 | 179.25 | 176.21 | 175.02(0.02) | 175.29(-0.06) | 175.15(-0.16) | 174.65 | -1.3 | | -8 | 18(-0.9) | -50 | [1] | [-10] | [-10] | -27 | -82 | DR | -0.8 | OpenShort | | (1) | -8 | -14 | -26 | -12 | -0.6,38 | 33 | | 35 | Apr/30 | 12 | 179.25 | 176.21 | 174.99(0.03) | 175.4(-0.03) | 175.15(0) | 175.15 | -1.2 | | -8 | 19(-0.6) | -30 | [2] | [-1] | [-1] | 19 | -20 | DR | -0.4 | OpenShort | | (2) | 0 | -3 | 1 | -3 | 0.2,64 | 33 | | | | |
| 36 | Apr/30 | 11 | 179.25 | 176.21 | 174.94(0.02) | 175.4(0) | 175.42(0.01) | 175.26 | -1.1 | | -8 | 20(-0.1) | -50 | [1] | [-0] | [-8] | 23 | 2 | DR | -0.2 | OpenShort | | (2) | 1 | -14 | -13 | -10 | 0.5,60 | 33 | | 37 | Apr/30 | 10 | 179.25 | 176.21 | 174.9(0.04) | 175.45(0.04) | 175.41(0.13) | 175.75 | -1 | | -8 | 20(0.6) | -15 | [2] | [7] | [10] | 51 | 42 | RG | 0.5 | Wait | | (2) | 7 | 23 | 13 | 4 | 1.2,71 | 33 | | 38 | Apr/30 | 9 | 179.25 | 176.21 | 174.84(0.02) | 175.39(0.06) | 175.18(-0.15) | 174.93 | -1.2 | | -8 | 19(-0.3) | -50 | [1] | [-7] | [-13] | 16 | -48 | DR | -0.4 | OpenShort? | | (1) | -8 | -31 | -3 | -20 | 0.1,63 | 33 | | 39 | Apr/29 | 15 | 179.48 | 176.52 | 174.8(0.02) | 175.28(0.1) | 175.44(0.04) | 176.03 | -1 | | -7 | 20(0.9) | -20 | [1] | [4] | [11] | 62 | 60 | RG | 0.9 | SmallShort? | | (3) | 2 | 25 | 14 | 7 | 1.8,67 | 33 | | 40 | Apr/29 | 14 | 179.48 | 176.52 | 174.76(-0.04) | 175.1(0.02) | 175.38(-0.06) | 175.13 | -1.3 | | -7 | 19(-3.7) | -50 | [-2] | [-4] | [-5] | 13 | 46 | DT | -0.4 | OpenShort | | (0) | -3 | -1 | -23 | -3 | 0.6,48 | 33 | | | | |
| 41 | Apr/29 | 13 | 179.48 | 176.52 | 174.84(-0.04) | 175.06(0.03) | 175.38(-0) | 175.19 | -1.3 | | -7 | 23(-2.8) | -40 | [-2] | [-1] | [4] | 26 | 60 | DP | -0.4 | OpenShort | | (-3) | 0 | 16 | -8 | -1 | 0.5,63 | 33 | | 42 | Apr/29 | 12 | 179.48 | 176.52 | 174.91(-0.06) | 175.01(0.01) | 175.49(-0.06) | 174.62 | -1.4 | | -7 | 25(-2.4) | -50 | [-3] | [-5] | [-17] | 21 | 26 | DT | -1 | OpenShort | | (-3) | -3 | -46 | -3 | -18 | -0.3,78 | 33 | | 43 | Apr/29 | 11 | 179.48 | 176.52 | 175.02(-0.01) | 174.99(0.14) | 175.59(0.27) | 176.24 | -1 | | -7 | 28(-0.5) | -20 | [-1] | [16] | [11] | 83 | 148 | UR | 0.7 | SmallShort | | (-1) | 14 | 15 | 27 | 20 | 1.3,100 | 33 | | 44 | Apr/29 | 10 | 179.48 | 176.52 | 175.03(-0.03) | 174.75(0.1) | 175.12(0.17) | 175.7 | -1.1 | | -7 | 28(-1.9) | -35 | [-2] | [10] | [6] | 51 | 114 | UR | 0.6 | SmallShort | | (-1) | 9 | 1 | 28 | 19 | 0.7,83 | 33 | | 45 | Apr/29 | 9 | 179.48 | 176.52 | 175.08(-0.04) | 174.58(0.09) | 174.82(0.11) | 175.69 | -1.1 | | -7 | 30(-2.5) | -30 | [-2] | [6] | [12] | 30 | 98 | UR | 0.9 | SmallShort? | | (-2) | 6 | 13 | 31 | 20 | 0.6,65 | 33 | | | | |
| 46 | Apr/28 | 15 | 179.53 | 177.09 | 175.15(-0.02) | 174.43(0.05) | 174.63(0.06) | 175.23 | -1.3 | | -7 | 33(-0.4) | -30 | [-1] | [3] | [6] | 2 | 36 | UR | 0.5 | SmallShort? | | (-3) | 3 | 3 | 18 | 20 | 0.1,49 | 31 | | 47 | Apr/28 | 14 | 179.53 | 177.09 | 175.18(-0.03) | 174.35(0.04) | 174.53(0.08) | 175.11 | -1.3 | | -7 | 33(-0.5) | -15 | [-2] | [3] | [14] | -33 | 50 | UR | 0.5 | SmallShort | | (-1) | 4 | 35 | 2 | 20 | -0.1,20 | 31 | | 48 | Apr/28 | 13 | 179.53 | 177.09 | 175.23(-0.05) | 174.29(-0.02) | 174.38(0.01) | 173.89 | -1.7 | | -7 | 34(1.1) | -50 | [-3] | [-2] | [-7] | -64 | -28 | DT | -0.4 | OpenShort | | (-3) | 1 | -9 | -21 | -12 | -1.2,16 | 31 | | 49 | Apr/28 | 12 | 179.53 | 177.09 | 175.33(-0.04) | 174.33(-0.05) | 174.37(0.02) | 174.2 | -1.6 | | -7 | 32(0.8) | -45 | [-2] | [-2] | [-7] | -51 | -14 | DT | -0.2 | OpenShort | | (-3) | 1 | -15 | -17 | 7 | -1,24 | 31 | | 50 | Apr/28 | 11 | 179.53 | 177.09 | 175.41(-0.01) | 174.42(-0.11) | 174.34(0.06) | 174.72 | -1.4 | | -7 | 32(0.3) | -25 | [-1] | [-1] | [0] | -40 | -14 | DT | 0.4 | OpenShort | | (-2) | 3 | -1 | -13 | 20 | -0.6,25 | 31 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|