|
|
| ^ TSN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. May. 7, 2021 |
|
TSN Trading Signals: Hourly Price Forecast and Prediction(Tyson Foods Inc. Class A)
One month low (close): $75.7200 One month high (close): $79.5800
TSN Daily Change: 0.55% Daily StdDev 1.41% TSN EMA_5_Trend: 0.35% 10Minute StdDev: $0.3399
Latest Price : $78.82(0.55%) | Tue. May 11, 2021($0.8) Mon. May 10, 2021($0.7) Fri. May 7, 2021($0.2) Thu. May 6, 2021($0.3) Wed. May 5, 2021($0.2) Tue. May 4, 2021($0.6) Mon. May 3, 2021($0.7) Fri. Apr 30, 2021($0.2)
| TSN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.35% Daily EMA 20 BBV: 0.9
| | Fri. May. 7, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/7 | 14 | 78.12 | 77.84 | 78.13(0.07) | 78.36(0.06) | 78.48(0.18) | 78.74 | 0.8 | | 0 | 42(1.8) | 35 | [5] | [17] | [10] | 95 | 54 | UT | 0.8 | OpenLong | | (6) | 13 | 23 | 10 | 14 | 1.8,100 | 51 | Sample size 50 Avg positive next hour return: 0.21%(62%) Avg negative next hour return: -5.4%(38%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 78.36(hourly_sma_10 -0.48%) 78.13(hourly_sma_20 -0.77%) 78.12(daily_ema_20 -0.79%) 77.84(daily_ema_10 -1.14%)
Resistance Levels:
|
| | | 2 | May/7 | 13 | 78.12 | 77.84 | 78.07(0.05) | 78.31(0.02) | 78.34(0.09) | 78.48 | 0.5 | | 0 | 40(-0.1) | 15 | [4] | [9] | [2] | 82 | 22 | UT | 0.4 | HoldLong | | (4) | 6 | 1 | 7 | 9 | 1.3,99 | 51 | | 3 | May/7 | 12 | 78.12 | 77.84 | 78.03(0.08) | 78.3(0.05) | 78.27(0.03) | 78.47 | 0.4 | | 0 | 40(-4.2) | 20 | [6] | [6] | [6] | 83 | -15 | UT | 0.6 | HoldLong | | (3) | 2 | 10 | 16 | 4 | 1.4,98 | 51 | | 4 | May/7 | 11 | 78.12 | 77.84 | 77.97(0.06) | 78.26(0.06) | 78.25(0.01) | 78.36 | 0.3 | | 0 | 44(0.2) | 15 | [4] | [4] | [0] | 65 | -9 | UT | 0.3 | OpenLong | | (6) | 1 | 0 | 2 | -1 | 1.1,87 | 51 | | 5 | May/7 | 10 | 78.12 | 77.84 | 77.93(0.06) | 78.22(0.05) | 78.25(0) | 78.36 | 0.3 | | 0 | 44(0.9) | 15 | [4] | [3] | [9] | 61 | -2 | UT | 0.3 | OpenLong | | (3) | 0 | 29 | -7 | 5 | 1.2,81 | 51 | | | | |
| 6 | May/7 | 9 | 78.12 | 77.84 | 77.93(0) | 78.18(0.02) | 78.25(-0.04) | 78.03 | -0.1 | | 0 | 43(-0.1) | -15 | [0] | [-2] | [-7] | 35 | 10 | DR | -0.6 | OpenShort? | | (2) | -3 | -10 | -13 | -19 | 0.4,75 | 51 | | 7 | May/6 | 15 | 78.01 | 77.8 | 77.93(-0) | 78.16(0.05) | 78.28(-0.05) | 78.14 | 0.2 | | 0 | 43(2.8) | -30 | [-0] | [-2] | [-8] | 59 | 17 | DR | -0.4 | OpenShort? | | (1) | -4 | -19 | -4 | -8 | 0.7,91 | 46 | | 8 | May/6 | 14 | 78.01 | 77.8 | 77.89(-0.03) | 78.12(0.08) | 78.32(0.06) | 78.36 | 0.4 | | 0 | 41(-4.6) | -30 | [-2] | [6] | [2] | 83 | 106 | UR | 0.1 | SmallShort | | (0) | 4 | 2 | 9 | 0 | 1.4,98 | 46 | | 9 | May/6 | 13 | 78.01 | 77.8 | 77.91(-0.04) | 78.06(0.08) | 78.27(0.11) | 78.34 | 0.4 | | 0 | 45(-5.3) | -15 | [-3] | [10] | [1] | 73 | 128 | UR | 0.2 | SmallShort | | (-2) | 8 | -3 | 9 | 8 | 1.1,95 | 46 | | 10 | May/6 | 12 | 78.01 | 77.8 | 77.94(-0.03) | 78(0.14) | 78.19(0.11) | 78.38 | 0.4 | | 0 | 51(-4.4) | -5 | [-2] | [12] | [8] | 71 | 118 | UR | 0.4 | SmallShort | | (-3) | 8 | 15 | 17 | 6 | 1,96 | 46 | | | | |
| 11 | May/6 | 11 | 78.01 | 77.8 | 77.96(-0.04) | 77.89(0.07) | 78.11(0.09) | 78.21 | 0.2 | | 0 | 55(-3.3) | -20 | [-3] | [8] | [1] | 57 | 94 | UR | 0.2 | SmallShort | | (-3) | 6 | -10 | 20 | 15 | 0.5,94 | 46 | | 12 | May/6 | 10 | 78.01 | 77.8 | 77.99(-0.02) | 77.84(0.1) | 78.04(0.16) | 78.33 | 0.4 | | 0 | 58(-1.9) | 10 | [-1] | [14] | [12] | 47 | 101 | UR | 0.6 | SmallShort | | (-2) | 11 | 19 | 21 | 20 | 0.7,79 | 46 | | 13 | May/6 | 9 | 78.01 | 77.8 | 78.01(-0.02) | 77.76(0.12) | 77.91(0.09) | 78.11 | 0.1 | | 0 | 60(-1.5) | 20 | [-1] | [10] | [9] | 19 | 54 | UR | 0.4 | SmallShort? | | (-3) | 6 | 18 | 13 | 5 | 0.2,64 | 46 | | 14 | May/5 | 15 | 77.92 | 77.85 | 78.03(-0.02) | 77.67(0.05) | 77.84(0.04) | 77.91 | -0 | | 1 | 62(6.9) | 0 | [-1] | [4] | [1] | -2 | 10 | UR | 0.1 | SmallShort? | | (-3) | 3 | -6 | 10 | 12 | -0.2,53 | 48 | | 15 | May/5 | 14 | 77.92 | 77.85 | 78.05(0.04) | 77.63(0.05) | 77.81(0.17) | 77.97 | 0.1 | | 1 | 55(-1.9) | 40 | [3] | [14] | [5] | -15 | -7 | UT | 0.3 | OpenLong | | (-1) | 12 | 7 | 7 | 19 | -0.2,40 | 48 | | | | |
| 16 | May/5 | 13 | 77.92 | 77.85 | 78.02(0.04) | 77.59(-0.03) | 77.68(0.07) | 77.89 | -0 | | 1 | 57(-2.2) | 40 | [3] | [4] | [9] | -20 | -43 | UT | 0.4 | OpenLong | | (2) | 5 | 18 | 5 | 20 | -0.2,35 | 48 | | 17 | May/5 | 12 | 77.92 | 77.85 | 77.99(0.02) | 77.61(-0.07) | 77.63(0.03) | 77.69 | -0.2 | | 1 | 59(-1.5) | 25 | [1] | [-1] | [1] | -31 | -53 | RG | 0.1 | Wait | | (2) | 2 | -4 | 7 | 15 | -0.5,32 | 48 | | 18 | May/5 | 11 | 77.92 | 77.85 | 77.97(0.03) | 77.66(-0.14) | 77.61(0.14) | 77.74 | -0.2 | | 1 | 60(-2.3) | 35 | [2] | [5] | [4] | -35 | -24 | UT | 0.2 | OpenLong | | (3) | 10 | 0 | 3 | 20 | -0.4,25 | 48 | | 19 | May/5 | 10 | 77.92 | 77.85 | 77.94(0.04) | 77.77(-0.14) | 77.5(0.05) | 77.74 | -0.2 | | 1 | 63(-2.8) | 50 | [3] | [-1] | [15] | -35 | -58 | RG | 0.4 | Wait | | (2) | 4 | 37 | 4 | 20 | -0.3,23 | 48 | | 20 | May/5 | 9 | 77.92 | 77.85 | 77.94(0) | 77.88(-0.2) | 77.46(-0.07) | 77.33 | -0.6 | | 1 | 65(-0.2) | 5 | [0] | [-13] | [-9] | -53 | -87 | DR | -0.2 | OpenShort? | | (2) | -5 | -27 | 3 | -5 | -0.9,20 | 48 | | | | |
| 21 | May/4 | 15 | 77.82 | 78 | 77.91(0.01) | 78.04(-0.14) | 77.51(-0.11) | 77.63 | -0.2 | | 2 | 66(4.5) | 15 | [1] | [-13] | [-0] | -43 | -78 | RG | 0.2 | Wait? | | (1) | -8 | 3 | -4 | -8 | -0.4,17 | 47 | | 22 | May/4 | 14 | 77.82 | 78 | 77.9(0.02) | 78.15(-0.13) | 77.6(-0.15) | 77.6 | -0.2 | | 2 | 61(-1.2) | 35 | [1] | [-15] | [9] | -48 | -98 | RG | 0 | Wait | | (1) | -11 | 37 | -11 | -20 | -0.5,15 | 47 | | 23 | May/4 | 13 | 77.82 | 78 | 77.9(0) | 78.25(-0.18) | 77.72(-0.41) | 77.18 | -0.6 | | 2 | 62(-0.6) | -15 | [0] | [-35] | [-22] | -62 | -194 | DR | -0.8 | OpenShort | | (0) | -29 | -34 | -31 | -20 | -1.1,16 | 47 | | 24 | May/4 | 12 | 77.82 | 78 | 77.88(0.04) | 78.39(-0.09) | 78.04(-0.33) | 77.56 | -0.2 | | 2 | 63(-2.2) | 0 | [3] | [-26] | [-9] | -31 | -165 | DR | -0.7 | OpenShort | | (2) | -23 | -2 | -27 | -20 | -0.5,32 | 47 | | 25 | May/4 | 11 | 77.82 | 78 | 77.85(0.04) | 78.46(0.02) | 78.3(-0.33) | 77.58 | -0.2 | | 2 | 65(-2.2) | -15 | [3] | [-22] | [-27] | -14 | -155 | DR | -1.1 | OpenShort | | (3) | -23 | -43 | -33 | -20 | -0.4,46 | 47 | | | | |
| 26 | May/4 | 10 | 77.82 | 78 | 77.82(0.05) | 78.44(0.09) | 78.56(-0.17) | 78.07 | 0.2 | | 2 | 67(-1) | -10 | [4] | [-8] | [-11] | 30 | -64 | DR | -0.7 | OpenShort | | (6) | -12 | -12 | -22 | -20 | 0.4,70 | 47 | | 27 | May/4 | 9 | 77.82 | 78 | 77.78(0.03) | 78.37(0.12) | 78.7(-0.11) | 78.2 | 0.4 | | 2 | 68(0.6) | -30 | [2] | [-3] | [-23] | 50 | -8 | DR | -0.7 | OpenShort? | | (4) | -8 | -51 | -18 | -20 | 0.6,85 | 47 | | 28 | May/3 | 15 | 77.74 | 78.07 | 77.75(0.08) | 78.28(0.2) | 78.79(0.06) | 78.78 | 0.8 | | 5 | 68(13.7) | 35 | [6] | [13] | [-4] | 86 | 63 | CR | -0 | OpenShort? | | (6) | 4 | -9 | -7 | -1 | 1.5,98 | 61 | | 29 | May/3 | 14 | 77.74 | 78.07 | 77.69(0.1) | 78.12(0.23) | 78.74(0.16) | 78.88 | 0.9 | | 5 | 54(4.3) | 50 | [7] | [22] | [1] | 95 | 89 | UT | 0.2 | OpenLong | | (6) | 11 | 0 | -7 | 20 | 1.8,100 | 61 | | 30 | May/3 | 13 | 77.74 | 78.07 | 77.61(0.11) | 77.94(0.2) | 78.62(0.38) | 78.88 | 0.9 | | 5 | 50(5.6) | 50 | [8] | [36] | [7] | 103 | 144 | UT | 0.4 | HoldLong | | (7) | 27 | 12 | -4 | 20 | 2.1,100 | 61 | | | | |
| 31 | May/3 | 12 | 77.74 | 78.07 | 77.53(0.11) | 77.78(0.16) | 78.32(0.36) | 78.75 | 0.8 | | 5 | 44(5.9) | 50 | [8] | [33] | [6] | 108 | 140 | UT | 0.8 | HoldLong | | (7) | 25 | 8 | 1 | 20 | 2.3,100 | 61 | | 32 | May/3 | 11 | 77.74 | 78.07 | 77.45(0.1) | 77.65(0.18) | 78.04(0.35) | 78.66 | 0.7 | | 5 | 38(7.1) | 50 | [7] | [33] | [13] | 115 | 147 | UT | 1.3 | HoldLong | | (7) | 25 | 10 | 32 | 20 | 2.6,100 | 61 | | 33 | May/3 | 10 | 77.74 | 78.07 | 77.37(0.07) | 77.51(0.18) | 77.77(0.35) | 78.55 | 0.7 | | 5 | 31(9) | 50 | [5] | [33] | [19] | 114 | 167 | UT | 2 | HoldLong | | (7) | 25 | 26 | 39 | 20 | 3.1,86 | 61 | | 34 | May/3 | 9 | 77.74 | 78.07 | 77.32(0.06) | 77.37(0.16) | 77.5(0.3) | 78.26 | 0.4 | | 5 | 22(8.6) | 50 | [4] | [28] | [35] | 105 | 136 | UT | 2.8 | HoldLong? | | (3) | 21 | 76 | 39 | 20 | 3.5,67 | 61 | | 35 | Apr/30 | 15 | 77.55 | 78.07 | 77.27(0.01) | 77.24(0.05) | 77.27(0.03) | 77.41 | -0.1 | | 4 | 14(0.4) | 40 | [1] | [3] | [6] | 20 | 17 | UT | 0.8 | OpenLong? | | (1) | 2 | 8 | 14 | 5 | 0.8,50 | 51 | | | | |
| 36 | Apr/30 | 14 | 77.55 | 78.07 | 77.27(0.06) | 77.2(0.01) | 77.25(-0.03) | 77.32 | -0.2 | | 4 | 13(-5.1) | 45 | [4] | [-1] | [1] | -3 | -58 | RG | 0.4 | Wait | | (0) | -2 | -1 | 4 | 9 | 0.3,40 | 51 | | 37 | Apr/30 | 13 | 77.55 | 78.07 | 77.23(0.05) | 77.19(-0.05) | 77.27(0.02) | 77.33 | -0.2 | | 4 | 18(-3) | 50 | [4] | [-0] | [4] | -11 | -36 | UT | 0.3 | OpenLong | | (3) | 1 | 12 | -10 | 16 | 0.4,29 | 51 | | 38 | Apr/30 | 12 | 77.55 | 78.07 | 77.19(0.04) | 77.23(-0.04) | 77.26(0.04) | 77.2 | -0.3 | | 4 | 21(-2) | 40 | [3] | [2] | [1] | -23 | -30 | UT | -0.2 | OpenLong | | (3) | 3 | 9 | -19 | 10 | 0,27 | 51 | | 39 | Apr/30 | 11 | 77.55 | 78.07 | 77.16(0.02) | 77.26(-0.02) | 77.23(0.02) | 77.1 | -0.4 | | 4 | 23(-0.8) | 15 | [1] | [0] | [-8] | -16 | -26 | DR | -0.4 | OpenShort | | (2) | 1 | -17 | -7 | -9 | -0.2,39 | 51 | | 40 | Apr/30 | 10 | 77.55 | 78.07 | 77.15(0.03) | 77.28(0.01) | 77.22(0.08) | 77.29 | -0.2 | | 4 | 24(-0.4) | 30 | [2] | [6] | [-3] | 18 | 10 | CR | 0.2 | HoldShort | | (3) | 6 | -14 | 10 | 1 | 0.5,55 | 51 | | | | |
| 41 | Apr/30 | 9 | 77.55 | 78.07 | 77.13(0.02) | 77.27(0.04) | 77.16(0.06) | 77.45 | -0.1 | | 4 | 24(0.7) | 35 | [1] | [5] | [9] | 35 | 34 | UT | 1 | OpenLong? | | (3) | 4 | 18 | 16 | 4 | 1.1,57 | 51 | | 42 | Apr/29 | 15 | 77.44 | 78.22 | 77.11(-0.02) | 77.24(0.01) | 77.11(-0.12) | 77.25 | -0.1 | | 6 | 24(1.2) | 25 | [-1] | [-9] | [5] | 4 | 10 | RG | 0.5 | Wait? | | (0) | -9 | 15 | 0 | 1 | 0.5,41 | 57 | | 43 | Apr/29 | 14 | 77.44 | 78.22 | 77.13(-0.07) | 77.23(-0.04) | 77.2(-0.12) | 77.08 | -0.3 | | 6 | 23(-5.6) | -10 | [-5] | [-11] | [-1] | -12 | 31 | DT | -0.4 | OpenShort | | (-2) | -8 | 6 | -14 | -12 | -0.2,43 | 57 | | 44 | Apr/29 | 13 | 77.44 | 78.22 | 77.18(-0.08) | 77.26(-0.05) | 77.29(-0.06) | 77.02 | -0.3 | | 6 | 28(-4.3) | -10 | [-6] | [-8] | [-4] | -14 | 47 | DT | -0.7 | OpenShort | | (-6) | -4 | 2 | -21 | -12 | -0.4,46 | 57 | | 45 | Apr/29 | 12 | 77.44 | 78.22 | 77.24(-0.08) | 77.3(-0.04) | 77.34(-0.06) | 77 | -0.3 | | 6 | 32(-2.8) | -15 | [-6] | [-7] | [-8] | 4 | 37 | DT | -0.8 | OpenShort | | (-6) | -4 | -19 | -4 | -18 | -0.5,66 | 57 | | | | |
| 46 | Apr/29 | 11 | 77.44 | 78.22 | 77.3(-0.07) | 77.33(0.09) | 77.38(0.01) | 77.21 | -0.2 | | 6 | 35(-2.8) | -20 | [-5] | [2] | [-15] | 30 | 64 | RG | -0.4 | Wait | | (-4) | 1 | -44 | 13 | -20 | -0.2,85 | 57 | | 47 | Apr/29 | 10 | 77.44 | 78.22 | 77.35(-0.04) | 77.26(0.14) | 77.37(0.14) | 77.71 | 0.2 | | 6 | 38(-3) | 35 | [-3] | [14] | [11] | 49 | 127 | UR | 0.7 | SmallShort | | (-2) | 10 | 18 | 23 | 14 | 0.7,81 | 57 | | 48 | Apr/29 | 9 | 77.44 | 78.22 | 77.38(-0.07) | 77.15(0.11) | 77.27(0.04) | 77.51 | 0.1 | | 6 | 41(-3.4) | 20 | [-5] | [5] | [9] | 17 | 101 | UR | 0.4 | SmallShort? | | (-4) | 3 | 22 | 6 | 5 | 0.2,62 | 57 | | 49 | Apr/28 | 15 | 77.31 | 78.33 | 77.43(-0.09) | 77.06(0.05) | 77.24(-0.02) | 77.26 | -0 | | 6 | 44(1.7) | -5 | [-6] | [-2] | [1] | -8 | 67 | RG | 0 | Wait? | | (-6) | -1 | 2 | -3 | 5 | -0.3,50 | 58 | | 50 | Apr/28 | 14 | 77.31 | 78.33 | 77.5(-0.11) | 77.02(0.05) | 77.26(-0.02) | 77.24 | -0 | | 6 | 43(-4.7) | -5 | [-8] | [-2] | [3] | -21 | 76 | RG | -0 | Wait | | (-6) | -1 | 10 | -7 | 12 | -0.4,39 | 58 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|