|
|
| ^ TSLA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. May. 7, 2021 |
|
TSLA Trading Signals: Hourly Price Forecast and Prediction(Tesla Motors, Inc.)
One month low (close): $661.2400 One month high (close): $758.2400
TSLA Daily Change: 1.45% Daily StdDev 4.15% TSLA EMA_5_Trend: -1.03% 10Minute StdDev: $6.8211
Latest Price : $670.81(1.45%) | Tue. May 11, 2021($14.4) Mon. May 10, 2021($16.5) Fri. May 7, 2021($7.1) Thu. May 6, 2021($7.4) Wed. May 5, 2021($5.3) Tue. May 4, 2021($10.1) Mon. May 3, 2021($9.5) Fri. Apr 30, 2021($14)
| TSLA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.03% Daily EMA 20 BBV: -1.3
| | Fri. May. 7, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/7 | 15 | 706.93 | 686.3 | 669.44(-0.05) | 668.51(0.09) | 671.95(-0.14) | 671.91 | -1.2 | | -6 | 22(-0.9) | -35 | [-1] | [-4] | [4] | 21 | 57 | DP | -0 | OpenShort? | | (-1) | -3 | 14 | -9 | 15 | 0.4,61 | 42 | Sample size 14 Avg positive next hour return: 0.56%(43%) Avg negative next hour return: -0.58%(57%)
Daily Trend: %
Up Forces:
Down Forces: 669.44(hourly_sma_20 -0.37%)
Support Levels: 668.51(weak_hourly_sma_10 -0.51%)
Resistance Levels: 686.3(daily_ema_10 2.14%) 706.93(daily_ema_20 5.21%)
|
| | | 2 | May/7 | 14 | 706.93 | 686.3 | 669.76(0.01) | 667.91(0.14) | 672.89(-0.04) | 667.87 | -1.4 | | -6 | 23(-0.2) | -45 | [0] | [-1] | [-8] | 4 | -51 | DR | -0.8 | OpenShort | | (-2) | -1 | -7 | -21 | -20 | -0.3,61 | 42 | | 3 | May/7 | 13 | 706.93 | 686.3 | 669.66(0.04) | 667(0.11) | 673.14(0.34) | 669.78 | -1.3 | | -6 | 23(-0.2) | -25 | [1] | [8] | [-3] | 27 | 47 | CR | -0.5 | HoldShort | | (1) | 8 | -9 | -3 | 5 | 0,77 | 42 | | 4 | May/7 | 12 | 706.93 | 686.3 | 669.42(0.05) | 666.27(-0.02) | 670.88(0.45) | 672.24 | -1.2 | | -6 | 23(-0.2) | -10 | [1] | [9] | [3] | 49 | 103 | RG | 0.2 | Wait | | (1) | 11 | -20 | 24 | 20 | 0.4,89 | 42 | | 5 | May/7 | 11 | 706.93 | 686.3 | 669.06(0.11) | 666.4(0.1) | 667.9(0.42) | 677.97 | -1 | | -6 | 23(0.8) | 10 | [3] | [11] | [17] | 67 | 122 | RG | 1.5 | SmallShort | | (2) | 10 | 5 | 47 | 20 | 1.3,84 | 42 | | | | |
| 6 | May/7 | 10 | 706.93 | 686.3 | 668.33(0.11) | 665.71(0.06) | 665.08(0.32) | 676.59 | -1.1 | | -6 | 23(0.6) | 15 | [3] | [8] | [23] | 36 | 86 | UT | 1.8 | OpenLong | | (2) | 8 | 26 | 37 | 20 | 1.3,53 | 42 | | 7 | May/7 | 9 | 706.93 | 686.3 | 667.62(0.01) | 665.29(-0.05) | 662.94(0.31) | 669.09 | -1.3 | | -6 | 22(0.1) | 5 | [0] | [5] | [18] | -24 | 92 | RG | 1 | SmallShort? | | (1) | 8 | 38 | 9 | 20 | 0.2,21 | 42 | | 8 | May/6 | 15 | 707.6 | 691.96 | 667.56(-0.1) | 665.62(-0.25) | 660.86(-0.12) | 658.51 | -1.8 | | -6 | 22(0.6) | -35 | [-2] | [-8] | [-1] | -74 | -68 | DT | -0.4 | OpenShort? | | (-2) | -3 | 4 | -6 | -20 | -1.4,11 | 35 | | 9 | May/6 | 14 | 707.6 | 691.96 | 668.21(-0.21) | 667.3(-0.3) | 661.65(-0.49) | 657.34 | -1.8 | | -6 | 21(-2.1) | -50 | [-5] | [-18] | [-11] | -74 | -71 | DT | -0.7 | OpenShort | | (-3) | -12 | -23 | -1 | -20 | -1.8,21 | 35 | | 10 | May/6 | 13 | 707.6 | 691.96 | 669.63(-0.14) | 669.31(-0.16) | 664.89(-0.22) | 663.85 | -1.6 | | -6 | 23(-1.8) | -50 | [-3] | [-10] | [-5] | -52 | -1 | DT | -0.2 | OpenShort | | (-4) | -5 | -7 | -1 | -20 | -0.9,21 | 35 | | | | |
| 11 | May/6 | 12 | 707.6 | 691.96 | 670.59(-0.14) | 670.36(-0.18) | 666.34(-0.2) | 665.89 | -1.5 | | -6 | 25(-1.8) | -30 | [-3] | [-9] | [5] | -56 | 23 | DP | -0.1 | OpenShort | | (-3) | -5 | 26 | -18 | -7 | -0.7,12 | 35 | | 12 | May/6 | 11 | 707.6 | 691.96 | 671.51(-0.21) | 671.6(-0.11) | 667.64(-0.41) | 658.72 | -1.8 | | -6 | 27(-0.2) | -50 | [-5] | [-14] | [-16] | -70 | -80 | DT | -1.2 | OpenShort | | (-5) | -10 | -13 | -18 | -20 | -1.7,23 | 35 | | 13 | May/6 | 10 | 707.6 | 691.96 | 672.89(-0.19) | 672.33(-0.04) | 670.39(-0.38) | 662.48 | -1.6 | | -6 | 27(-0.9) | -50 | [-5] | [-12] | [-22] | -49 | -53 | DT | -1 | OpenShort | | (-5) | -9 | -39 | -12 | -20 | -1.4,36 | 35 | | 14 | May/6 | 9 | 707.6 | 691.96 | 674.15(-0.17) | 672.57(0.13) | 672.94(-0.12) | 673.52 | -1.2 | | -6 | 28(-4.9) | -50 | [-4] | [-4] | [2] | -3 | 134 | DP | 0.1 | OpenShort? | | (-3) | -3 | 8 | 3 | -16 | -0.1,50 | 35 | | 15 | May/5 | 15 | 709.08 | 697.85 | 675.29(-0.18) | 671.72(0.11) | 673.73(-0.1) | 671.1 | -1.4 | | -4 | 33(-4.3) | -50 | [-4] | [-4] | [-4] | -16 | 97 | DT | -0.3 | OpenShort? | | (-5) | -2 | -4 | -3 | -20 | -0.5,47 | 37 | | | | |
| 16 | May/5 | 14 | 709.08 | 697.85 | 676.51(-0.24) | 670.96(0.15) | 674.38(-0.17) | 672.39 | -1.4 | | -4 | 37(-6) | -50 | [-6] | [-5] | [-1] | -14 | 139 | DT | -0.2 | OpenShort | | (-4) | -4 | -0 | -1 | -15 | -0.4,46 | 37 | | 17 | May/5 | 13 | 709.08 | 697.85 | 678.11(-0.24) | 669.96(0.07) | 675.56(0.19) | 672.45 | -1.3 | | -4 | 43(-4.9) | -35 | [-6] | [2] | [-1] | -11 | 208 | RG | -0.3 | Wait | | (-6) | 5 | -10 | 7 | 11 | -0.5,52 | 37 | | 18 | May/5 | 12 | 709.08 | 697.85 | 679.76(-0.25) | 669.5(0.06) | 674.27(0.31) | 675.22 | -1.2 | | -4 | 48(-5.4) | -45 | [-6] | [5] | [3] | -8 | 261 | UR | 0.1 | SmallShort | | (-5) | 7 | -8 | 10 | 20 | -0.3,50 | 37 | | 19 | May/5 | 11 | 709.08 | 697.85 | 681.49(-0.2) | 669.12(-0.12) | 672.2(0.37) | 677.5 | -1.2 | | -4 | 54(-2.9) | -15 | [-5] | [4] | [16] | -10 | 237 | UR | 0.4 | SmallShort | | (-6) | 9 | 11 | 21 | 20 | -0.3,48 | 37 | | 20 | May/5 | 10 | 709.08 | 697.85 | 682.83(-0.18) | 669.94(-0.13) | 669.72(0.33) | 674.37 | -1.3 | | -4 | 57(-0.9) | -25 | [-4] | [3] | [4] | -31 | 147 | UR | 0.3 | SmallShort | | (-5) | 8 | -13 | 16 | 20 | -0.6,34 | 37 | | | | |
| 21 | May/5 | 9 | 709.08 | 697.85 | 684.05(-0.09) | 670.82(-0.09) | 667.53(0.48) | 678.25 | -1.1 | | -4 | 57(0) | 25 | [-2] | [8] | [25] | -39 | 132 | UR | 0.7 | SmallShort? | | (-4) | 11 | 43 | 14 | 20 | -0.4,21 | 37 | | 22 | May/4 | 15 | 709.45 | 704.81 | 684.66(-0.07) | 671.42(-0.3) | 664.36(-0.05) | 666.02 | -1.7 | | -3 | 57(-0.3) | 0 | [-2] | [-7] | [3] | -72 | -211 | RG | 0.1 | Wait? | | (-5) | -1 | 4 | 7 | 8 | -1.2,8 | 37 | | 23 | May/4 | 14 | 709.45 | 704.81 | 685.14(-0.11) | 673.46(-0.34) | 664.72(-0.2) | 664.88 | -1.7 | | -3 | 58(2.6) | -15 | [-3] | [-11] | [-1] | -78 | -241 | DT | 0 | OpenShort | | (-2) | -5 | -1 | 7 | -18 | -1.3,5 | 37 | | 24 | May/4 | 13 | 709.45 | 704.81 | 685.9(-0.1) | 675.73(-0.46) | 666.04(-0.62) | 665.06 | -1.7 | | -3 | 55(2.6) | -20 | [-2] | [-22] | [1] | -82 | -355 | DP | -0.1 | OpenShort | | (-3) | -15 | 6 | -1 | -13 | -1.4,3 | 37 | | 25 | May/4 | 12 | 709.45 | 704.81 | 686.57(-0.07) | 678.85(-0.47) | 670.17(-0.58) | 663.42 | -1.8 | | -3 | 53(2.5) | -25 | [-2] | [-21] | [-5] | -92 | -416 | DT | -0.5 | OpenShort | | (-3) | -14 | 4 | -8 | -20 | -1.7,1 | 37 | | | | |
| 26 | May/4 | 11 | 709.45 | 704.81 | 687.04(-0.07) | 682.07(-0.61) | 674.11(-0.64) | 662.42 | -1.8 | | -3 | 50(2.9) | -45 | [-2] | [-24] | [-16] | -98 | -449 | DT | -0.9 | OpenShort | | (-2) | -15 | -19 | -23 | -20 | -1.9,0 | 37 | | 27 | May/4 | 10 | 709.45 | 704.81 | 687.53(-0.09) | 686.26(-0.55) | 678.48(-0.54) | 667.82 | -1.6 | | -3 | 47(2.7) | -40 | [-2] | [-22] | [-13] | -80 | -337 | DT | -0.9 | OpenShort | | (-1) | -13 | -13 | -15 | -20 | -1.6,10 | 37 | | 28 | May/4 | 9 | 709.45 | 704.81 | 688.14(-0.12) | 690.03(-0.55) | 682.19(-0.47) | 671.49 | -1.4 | | -3 | 44(2.4) | -50 | [-3] | [-20] | [-24] | -68 | -236 | DT | -0.9 | OpenShort? | | (-2) | -11 | -49 | -13 | -20 | -1.4,17 | 37 | | 29 | May/3 | 15 | 710.99 | 710.53 | 688.95(-0.08) | 693.85(-0.27) | 685.41(-0.31) | 685.71 | -1 | | -1 | 42(-2.9) | -25 | [-2] | [-12] | [0] | -30 | -46 | DT | 0 | OpenShort? | | (-0) | -7 | 9 | -6 | -20 | -0.3,28 | 35 | | 30 | May/3 | 14 | 710.99 | 710.53 | 689.47(-0.11) | 695.72(-0.22) | 687.53(-0.36) | 683.09 | -1.1 | | -1 | 45(-0.3) | -35 | [-3] | [-13] | [-10] | -35 | -69 | DT | -0.4 | OpenShort | | (-2) | -9 | -4 | -10 | -20 | -0.6,30 | 35 | | | | |
| 31 | May/3 | 13 | 710.99 | 710.53 | 690.24(-0.1) | 697.27(-0.09) | 690.03(-0.58) | 684.3 | -1.1 | | -1 | 45(-0.2) | -45 | [-2] | [-16] | [-15] | -28 | -137 | DT | -0.5 | OpenShort | | (-3) | -14 | -7 | -20 | -20 | -0.5,35 | 35 | | 32 | May/3 | 12 | 710.99 | 710.53 | 690.94(-0.1) | 697.9(0.15) | 694.04(-0.55) | 686.36 | -1 | | -1 | 45(-0.4) | -45 | [-2] | [-13] | [-16] | -13 | -108 | DT | -0.7 | OpenShort | | (-2) | -13 | -4 | -17 | -20 | -0.4,47 | 35 | | 33 | May/3 | 11 | 710.99 | 710.53 | 691.62(-0.07) | 696.83(0.11) | 697.86(-0.63) | 687.58 | -0.9 | | -1 | 46(-0.1) | -50 | [-2] | [-15] | [-23] | -4 | -149 | DT | -0.9 | OpenShort | | (-2) | -15 | -30 | -24 | -20 | -0.4,56 | 35 | | 34 | May/3 | 10 | 710.99 | 710.53 | 692.08(-0.02) | 696.07(0.26) | 702.29(-0.23) | 696.34 | -0.6 | | -1 | 46(-0.2) | -35 | [-1] | [-3] | [-6] | 31 | 22 | DT | -0.5 | OpenShort | | (0) | -6 | 3 | -15 | -20 | 0.4,71 | 35 | | 35 | May/3 | 9 | 710.99 | 710.53 | 692.2(-0.06) | 694.28(0.33) | 703.91(-0.09) | 695.58 | -0.6 | | -1 | 46(-1) | -40 | [-1] | [1] | [-17] | 37 | 88 | RG | -0.7 | Wait? | | (-1) | -2 | -29 | -16 | -20 | 0.3,79 | 35 | | | | |
| 36 | Apr/30 | 15 | 711.72 | 713.62 | 692.6(0.05) | 692.01(0.47) | 704.52(0.39) | 704.34 | -0.3 | | 1 | 47(0.9) | 15 | [1] | [15] | [1] | 67 | 217 | UT | -0 | OpenLong? | | (0) | 9 | -4 | 2 | 20 | 1,92 | 52 | | 37 | Apr/30 | 14 | 711.72 | 713.62 | 692.23(-0.02) | 688.79(0.37) | 701.76(0.86) | 705.49 | -0.3 | | 1 | 46(-0.5) | 10 | [-1] | [24] | [6] | 76 | 427 | UR | 0.3 | SmallShort | | (1) | 20 | -14 | 19 | 20 | 1.2,96 | 52 | | 38 | Apr/30 | 13 | 711.72 | 713.62 | 692.33(0.02) | 686.25(0.32) | 695.79(0.86) | 709.73 | -0.1 | | 1 | 47(0.6) | 35 | [1] | [24] | [25] | 86 | 445 | UT | 1.2 | HoldLong | | (1) | 20 | 18 | 36 | 20 | 1.5,98 | 52 | | 39 | Apr/30 | 12 | 711.72 | 713.62 | 692.22(-0.04) | 684.04(0.12) | 689.85(0.76) | 704.44 | -0.3 | | 1 | 46(-1.3) | 40 | [-1] | [19] | [28] | 62 | 413 | UR | 1.3 | SmallShort | | (-1) | 18 | 20 | 43 | 20 | 1.1,84 | 52 | | 40 | Apr/30 | 11 | 711.72 | 713.62 | 692.48(-0.11) | 684.04(0) | 684.64(0.76) | 698.59 | -0.5 | | 1 | 47(-3.3) | 30 | [-3] | [17] | [26] | 18 | 391 | UR | 1.2 | SmallShort | | (-2) | 18 | 27 | 28 | 20 | 0.5,55 | 52 | | | | |
| 41 | Apr/30 | 10 | 711.72 | 713.62 | 693.22(-0.15) | 683.21(-0.11) | 679.51(0.55) | 690.55 | -0.9 | | 1 | 51(-2.4) | 35 | [-4] | [10] | [29] | -22 | 253 | UR | 0.9 | SmallShort | | (-4) | 13 | 52 | 20 | 20 | -0.2,33 | 52 | | 42 | Apr/30 | 9 | 711.72 | 713.62 | 694.28(-0.23) | 683.99(-0.35) | 675.83(-0.13) | 675.64 | -1.5 | | 1 | 53(1.7) | -15 | [-6] | [-9] | [-4] | -68 | -71 | DT | -0 | OpenShort? | | (-6) | -3 | -15 | 10 | -11 | -1.4,17 | 52 | | 43 | Apr/29 | 15 | 709.82 | 716.86 | 695.88(-0.25) | 686.41(-0.24) | 676.72(-0.22) | 680.03 | -1.1 | | 1 | 51(4.1) | -5 | [-6] | [-11] | [3] | -65 | -35 | RG | 0.3 | Wait? | | (-5) | -5 | 6 | 13 | -13 | -1.2,15 | 54 | | 44 | Apr/29 | 14 | 709.82 | 716.86 | 697.59(-0.41) | 688.09(-0.29) | 678.24(-0.52) | 678.39 | -1.2 | | 1 | 47(-6.7) | -35 | [-10] | [-20] | [4] | -81 | 0 | DP | 0 | OpenShort | | (-6) | -12 | 19 | 5 | -20 | -1.5,7 | 54 | | 45 | Apr/29 | 13 | 709.82 | 716.86 | 700.49(-0.45) | 690.12(-0.44) | 681.8(-0.74) | 672.92 | -1.4 | | 1 | 54(-2.2) | -50 | [-11] | [-27] | [-6] | -97 | -123 | DT | -0.6 | HoldShort | | (-11) | -18 | 3 | -3 | -20 | -1.9,1 | 54 | | | | |
| 46 | Apr/29 | 12 | 709.82 | 716.86 | 703.69(-0.46) | 693.19(-0.36) | 686.91(-0.76) | 672.15 | -1.4 | | 1 | 56(0.6) | -50 | [-11] | [-27] | [-22] | -103 | -179 | DT | -1 | CloseShort | | (-11) | -18 | -28 | -10 | -20 | -2.1,0 | 54 | | 47 | Apr/29 | 11 | 709.82 | 716.86 | 706.93(-0.41) | 695.68(-0.39) | 692.16(-0.57) | 680.08 | -1.1 | | 1 | 56(-0.5) | -50 | [-10] | [-22] | [-16] | -95 | -113 | DT | -0.8 | HoldShort | | (-10) | -14 | -26 | -9 | -20 | -1.8,0 | 54 | | 48 | Apr/29 | 10 | 709.82 | 716.86 | 709.83(-0.36) | 698.42(-0.28) | 696.11(-0.26) | 687.66 | -0.8 | | 1 | 56(-1.2) | -50 | [-9] | [-13] | [-18] | -87 | -9 | DT | -0.6 | HoldShort | | (-9) | -6 | -29 | -29 | -20 | -1.5,1 | 54 | | 49 | Apr/29 | 9 | 709.82 | 716.86 | 712.37(-0.29) | 700.39(-0.19) | 697.93(-0.07) | 696.2 | -0.5 | | 1 | 57(-1.6) | -25 | [-7] | [-7] | [-7] | -72 | 46 | DT | -0.1 | OpenShort? | | (-7) | -2 | -8 | -24 | -1 | -1,3 | 54 | | 50 | Apr/28 | 15 | 709.8 | 723.23 | 714.41(-0.29) | 701.74(-0.21) | 698.44(-0.15) | 698.45 | -0.4 | | 4 | 59(-0.5) | -5 | [-7] | [-8] | [-3] | -68 | 34 | RG | 0 | Wait? | | (-7) | -4 | 0 | -23 | 12 | -1,7 | 56 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|