|
|
| ^ CHKP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. May. 7, 2021 |
|
CHKP Trading Signals: Hourly Price Forecast and Prediction(Check Point Software Technologies Ltd)
One month low (close): $114.6950 One month high (close): $120.3000
CHKP Daily Change: -0.42% Daily StdDev 1.15% CHKP EMA_5_Trend: 0.49% 10Minute StdDev: $0.3895
Latest Price : $119.79(-0.42%) | Tue. May 11, 2021($1) Mon. May 10, 2021($0.5) Fri. May 7, 2021($0.3) Thu. May 6, 2021($0.5) Wed. May 5, 2021($0.4) Tue. May 4, 2021($0.8) Mon. May 3, 2021($0.8) Fri. Apr 30, 2021($0.4)
| CHKP Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.49% Daily EMA 20 BBV: 0.7
| | Fri. May. 7, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/7 | 13 | 118.71 | 118.85 | 119.88(0.01) | 120(-0.05) | 119.81(-0.09) | 119.63 | 0.6 | | 4 | 26(-3.6) | 20 | [1] | [-9] | [-6] | -41 | -74 | DR | -0.5 | OpenShort | | (0) | -8 | -5 | -18 | -13 | -0.7,27 | 53 | Sample size 22 Avg positive next hour return: 0.22%(41%) Avg negative next hour return: -0.14%(59%)
Daily Trend: %
Up Forces: 119.88(hourly_sma_20 0.21%)
Down Forces: 118.85(daily_ema_10 -0.65%)
Support Levels: 118.71(daily_ema_20 -0.77%)
Resistance Levels: 120(hourly_sma_10 0.31%)
|
| | | 2 | May/7 | 12 | 118.71 | 118.85 | 119.87(0.04) | 120.06(-0.07) | 119.92(-0.07) | 119.74 | 0.7 | | 4 | 30(-2) | 25 | [4] | [-8] | [-4] | -17 | -103 | DR | -0.4 | OpenShort | | (1) | -6 | -1 | -20 | -3 | -0.3,41 | 53 | | 3 | May/7 | 11 | 118.71 | 118.85 | 119.82(0.03) | 120.06(0) | 120.01(-0.01) | 119.76 | 0.7 | | 4 | 32(-0.3) | 25 | [3] | [0] | [-4] | -1 | -62 | DR | -0.5 | OpenShort | | (2) | -1 | -1 | -13 | -20 | -0.1,52 | 53 | | 4 | May/7 | 10 | 118.71 | 118.85 | 119.79(0.01) | 120.14(0.01) | 120.02(-0.1) | 119.77 | 0.7 | | 4 | 32(-0.2) | 0 | [1] | [-8] | [-9] | 14 | -58 | DR | -0.5 | OpenShort | | (2) | -9 | -17 | -11 | -17 | -0,64 | 53 | | 5 | May/7 | 9 | 118.71 | 118.85 | 119.77(0.02) | 120.13(0.06) | 120.14(-0.05) | 120.15 | 1 | | 4 | 32(-2.3) | 15 | [2] | [-1] | [-1] | 43 | -22 | DR | 0 | OpenShort? | | (2) | -4 | -1 | 2 | -12 | 0.8,73 | 53 | | | | |
| 6 | May/6 | 15 | 118.49 | 118.86 | 119.74(0.05) | 120.05(0.07) | 120.14(0) | 120.16 | 1.1 | | 5 | 34(-0.1) | 35 | [4] | [5] | [-3] | 38 | -40 | CR | -0.1 | HoldShort? | | (2) | 0 | -1 | -12 | -11 | 0.8,68 | 55 | | 7 | May/6 | 14 | 118.49 | 118.86 | 119.68(0.07) | 119.96(0.09) | 120.2(-0.06) | 120.19 | 1.1 | | 5 | 35(-1.4) | 50 | [6] | [1] | [3] | 47 | -98 | UT | -0 | OpenLong | | (3) | -5 | 17 | -10 | -5 | 0.9,74 | 55 | | 8 | May/6 | 13 | 118.49 | 118.86 | 119.6(0.05) | 119.96(-0) | 120.27(0.01) | 119.82 | 0.9 | | 5 | 36(-1) | 35 | [4] | [2] | [-10] | 38 | -56 | CR | -0.8 | HoldShort | | (3) | 1 | -25 | -7 | -1 | 0.4,78 | 55 | | 9 | May/6 | 12 | 118.49 | 118.86 | 119.54(0.06) | 119.86(0.03) | 120.26(0.11) | 120.39 | 1.2 | | 5 | 37(-3.8) | 40 | [5] | [13] | [1] | 75 | 18 | UT | 0.2 | HoldLong | | (4) | 10 | -3 | 1 | 20 | 1.5,87 | 55 | | 10 | May/6 | 11 | 118.49 | 118.86 | 119.47(0.11) | 119.82(0.05) | 120.12(0.18) | 120.45 | 1.3 | | 5 | 41(-9.5) | 50 | [10] | [21] | [9] | 78 | -26 | UT | 0.5 | HoldLong | | (4) | 16 | 13 | 13 | 20 | 1.5,90 | 55 | | | | |
| 11 | May/6 | 10 | 118.49 | 118.86 | 119.34(0.14) | 119.76(0.07) | 119.91(0.15) | 120.15 | 1.1 | | 5 | 50(-7) | 50 | [12] | [20] | [-4] | 60 | -97 | CR | 0.3 | HoldShort | | (5) | 13 | -18 | 8 | 7 | 1,85 | 55 | | 12 | May/6 | 9 | 118.49 | 118.86 | 119.18(0.15) | 119.68(0.14) | 119.73(0.24) | 120.56 | 1.3 | | 5 | 57(-2) | 50 | [13] | [31] | [17] | 73 | -25 | UT | 0.9 | OpenLong? | | (9) | 21 | 37 | 15 | 20 | 1.5,85 | 55 | | 13 | May/5 | 15 | 118.26 | 118.81 | 119(0.11) | 119.51(0.06) | 119.44(-0.02) | 119.74 | 0.9 | | 6 | 59(0.4) | 50 | [10] | [4] | [1] | 38 | -126 | UT | 0.3 | OpenLong? | | (7) | -2 | 1 | 1 | 1 | 0.8,68 | 55 | | 14 | May/5 | 14 | 118.26 | 118.81 | 118.86(0.11) | 119.44(0.02) | 119.46(-0.05) | 119.72 | 0.9 | | 6 | 59(-2.2) | 50 | [10] | [-0] | [6] | 37 | -127 | UT | 0.3 | OpenLong | | (7) | -4 | 16 | -4 | 11 | 0.9,64 | 55 | | 15 | May/5 | 13 | 118.26 | 118.81 | 118.73(0.1) | 119.41(-0.02) | 119.53(-0.07) | 119.36 | 0.7 | | 6 | 61(-3.2) | 50 | [9] | [-4] | [-1] | 27 | -138 | DR | -0.2 | OpenShort | | (5) | -6 | 4 | -18 | 3 | 0.6,62 | 55 | | | | |
| 16 | May/5 | 12 | 118.26 | 118.81 | 118.62(0.11) | 119.44(0.04) | 119.61(-0.01) | 119.26 | 0.6 | | 6 | 64(-1.6) | 50 | [10] | [4] | [-2] | 35 | -130 | CR | -0.3 | HoldShort | | (5) | -1 | 7 | -17 | -19 | 0.6,70 | 55 | | 17 | May/5 | 11 | 118.26 | 118.81 | 118.5(0.09) | 119.39(0.04) | 119.62(0.04) | 119.11 | 0.5 | | 6 | 66(-1) | 40 | [8] | [8] | [-15] | 49 | -80 | CR | -0.5 | HoldShort | | (5) | 3 | -34 | -10 | -20 | 0.6,84 | 55 | | 18 | May/5 | 10 | 118.26 | 118.81 | 118.4(0.11) | 119.35(0.1) | 119.57(0.13) | 119.87 | 1 | | 6 | 67(2.2) | 50 | [10] | [18] | [-0] | 81 | -5 | UT | 0.3 | OpenLong | | (7) | 11 | -6 | 5 | 10 | 1.3,98 | 55 | | 19 | May/5 | 9 | 118.26 | 118.81 | 118.27(0.12) | 119.23(0.1) | 119.41(0.09) | 120.02 | 1 | | 6 | 65(4.2) | 50 | [10] | [15] | [7] | 87 | -6 | UT | 0.6 | OpenLong? | | (7) | 8 | 11 | 9 | 20 | 1.6,97 | 55 | | 20 | May/4 | 15 | 118.01 | 118.75 | 118.13(0.09) | 119.11(0.16) | 119.3(0.03) | 119.78 | 1 | | 7 | 60(6.2) | 50 | [8] | [12] | [7] | 78 | 6 | UT | 0.5 | OpenLong? | | (5) | 3 | 20 | 1 | 7 | 1.6,88 | 63 | | | | |
| 21 | May/4 | 14 | 118.01 | 118.75 | 118.02(0.05) | 118.92(0.2) | 119.26(0.09) | 119.34 | 0.8 | | 7 | 54(2.6) | 50 | [4] | [18] | [4] | 67 | 67 | UT | 0.1 | OpenLong | | (4) | 8 | 22 | -10 | -17 | 1.4,82 | 63 | | 22 | May/4 | 13 | 118.01 | 118.75 | 117.96(0.04) | 118.68(0.16) | 119.15(0.03) | 118.87 | 0.5 | | 7 | 52(1.4) | 40 | [3] | [11] | [-7] | 59 | 28 | CR | -0.3 | HoldShort | | (2) | 3 | -8 | -15 | -20 | 1,84 | 63 | | 23 | May/4 | 12 | 118.01 | 118.75 | 117.91(0.04) | 118.49(0.17) | 119.12(0.07) | 119.05 | 0.6 | | 7 | 50(1.8) | 25 | [3] | [15] | [-8] | 76 | 65 | CR | -0.1 | OpenShort | | (3) | 6 | -20 | -4 | -3 | 1.3,93 | 63 | | 24 | May/4 | 11 | 118.01 | 118.75 | 117.86(0.09) | 118.29(0.21) | 119.04(0.11) | 119.5 | 0.9 | | 7 | 48(4) | 50 | [8] | [21] | [1] | 96 | 41 | UT | 0.5 | OpenLong | | (3) | 9 | -3 | 1 | 20 | 1.9,98 | 63 | | 25 | May/4 | 10 | 118.01 | 118.75 | 117.76(0.11) | 118.04(0.21) | 118.91(0.28) | 119.57 | 0.9 | | 7 | 44(6.4) | 50 | [9] | [35] | [16] | 104 | 89 | UT | 0.9 | HoldLong | | (5) | 24 | 35 | 2 | 20 | 2.3,96 | 63 | | | | |
| 26 | May/4 | 9 | 118.01 | 118.75 | 117.63(0.07) | 117.79(0.16) | 118.58(0.32) | 118.79 | 0.4 | | 7 | 38(3.2) | 50 | [6] | [36] | [4] | 88 | 115 | UT | 0.3 | OpenLong? | | (4) | 27 | 5 | 1 | 20 | 1.8,93 | 63 | | 27 | May/3 | 15 | 117.75 | 118.64 | 117.55(0.05) | 117.6(0.13) | 118.21(0.3) | 118.68 | 0.5 | | 6 | 35(2.6) | 50 | [4] | [32] | [8] | 92 | 139 | UT | 0.8 | OpenLong? | | (4) | 25 | 1 | 26 | 20 | 1.9,94 | 62 | | 28 | May/3 | 14 | 117.75 | 118.64 | 117.49(0.04) | 117.45(0.12) | 117.86(0.27) | 118.67 | 0.5 | | 6 | 32(3.1) | 50 | [3] | [29] | [10] | 97 | 143 | UT | 1.5 | OpenLong | | (3) | 23 | -8 | 55 | 20 | 2.1,94 | 62 | | 29 | May/3 | 13 | 117.75 | 118.64 | 117.45(0.04) | 117.3(0.12) | 117.54(0.31) | 118.85 | 0.6 | | 6 | 29(4.4) | 50 | [3] | [32] | [28] | 85 | 178 | UT | 2.6 | OpenLong | | (3) | 26 | 43 | 50 | 20 | 2.8,65 | 62 | | 30 | May/3 | 12 | 117.75 | 118.64 | 117.4(-0.01) | 117.16(0.03) | 117.17(0.14) | 117.91 | 0.1 | | 6 | 25(-1.8) | 50 | [-1] | [13] | [22] | 14 | 111 | UR | 1.7 | SmallShort | | (-1) | 12 | 46 | 24 | 20 | 1.2,34 | 62 | | | | |
| 31 | May/3 | 11 | 117.75 | 118.64 | 117.41(-0.06) | 117.12(-0.1) | 117.01(0.01) | 116.91 | -0.5 | | 6 | 27(-1) | 10 | [-5] | [-4] | [-0] | -68 | 57 | RG | -0.2 | Wait | | (-3) | 1 | -2 | 0 | 4 | -1.1,10 | 62 | | 32 | May/3 | 10 | 117.75 | 118.64 | 117.49(-0.05) | 117.23(-0.09) | 117(-0.03) | 116.95 | -0.5 | | 6 | 28(-1.5) | 10 | [-4] | [-7] | [-1] | -66 | 17 | RG | -0.1 | Wait | | (-3) | -3 | -6 | 1 | 5 | -1.1,12 | 62 | | 33 | May/3 | 9 | 117.75 | 118.64 | 117.55(-0.06) | 117.34(-0.08) | 117.04(-0.02) | 117.08 | -0.4 | | 6 | 29(-2.6) | 10 | [-5] | [-6] | [2] | -57 | 46 | RG | 0.1 | Wait? | | (-3) | -2 | 3 | 7 | 2 | -0.9,16 | 62 | | 34 | Apr/30 | 15 | 117.58 | 118.65 | 117.62(-0.08) | 117.43(-0.03) | 117.07(-0.06) | 117.01 | -0.3 | | 4 | 32(-1.9) | -15 | [-7] | [-8] | [-3] | -68 | 52 | DT | -0.1 | OpenShort? | | (-4) | -5 | -4 | -1 | -18 | -1.1,10 | 55 | | 35 | Apr/30 | 14 | 117.58 | 118.65 | 117.71(-0.08) | 117.47(0.01) | 117.14(-0.08) | 117.09 | -0.3 | | 4 | 34(-1.5) | 5 | [-4] | [-6] | [1] | -68 | 11 | RG | -0.1 | Wait | | (-4) | -4 | 10 | -4 | -20 | -1.1,10 | 55 | | | | |
| 36 | Apr/30 | 13 | 117.58 | 118.65 | 117.8(-0.09) | 117.46(-0.03) | 117.24(-0.19) | 116.87 | -0.4 | | 4 | 35(0.4) | -10 | [-5] | [-13] | [-9] | -79 | -35 | DT | -0.6 | HoldShort | | (-4) | -11 | -13 | -12 | -20 | -1.5,9 | 55 | | 37 | Apr/30 | 12 | 117.58 | 118.65 | 117.9(-0.08) | 117.49(-0.04) | 117.47(-0.14) | 117.15 | -0.2 | | 4 | 35(-1.4) | -10 | [-4] | [-10] | [-5] | -66 | -14 | DT | -0.5 | OpenShort | | (-4) | -8 | -4 | -13 | -14 | -1.3,17 | 55 | | 38 | Apr/30 | 11 | 117.58 | 118.65 | 117.99(-0.08) | 117.54(-0.04) | 117.63(-0.14) | 117.23 | -0.2 | | 4 | 36(1.3) | -10 | [-4] | [-10] | [-6] | -56 | -14 | DT | -0.6 | OpenShort | | (-4) | -8 | -6 | -18 | -8 | -1.2,24 | 55 | | 39 | Apr/30 | 10 | 117.58 | 118.65 | 118.09(-0.04) | 117.59(-0.05) | 117.79(-0.01) | 117.37 | -0.1 | | 4 | 35(0.4) | 10 | [-2] | [-3] | [-5] | -43 | -21 | RG | -0.7 | Wait | | (-4) | -1 | -10 | -9 | -1 | -1.2,37 | 55 | | 40 | Apr/30 | 9 | 117.58 | 118.65 | 118.09(0) | 117.65(-0.05) | 117.8(0.1) | 117.58 | 0 | | 4 | 34(0.4) | 25 | [0] | [4] | [-6] | -26 | -24 | CR | -0.4 | HoldShort? | | (-2) | 6 | -19 | 1 | 4 | -0.9,47 | 55 | | | | |
| 41 | Apr/29 | 15 | 117.44 | 118.87 | 118.14(0.01) | 117.7(-0.03) | 117.69(0.15) | 118.01 | 0.3 | | 7 | 34(3.1) | 50 | [1] | [8] | [7] | -1 | 18 | UT | 0.5 | OpenLong? | | (2) | 8 | 2 | 24 | 20 | -0.2,54 | 65 | | 42 | Apr/29 | 14 | 117.44 | 118.87 | 118.13(0.01) | 117.74(-0.03) | 117.51(0.06) | 117.98 | 0.3 | | 7 | 31(0.1) | 45 | [1] | [3] | [5] | -17 | -6 | UT | 0.8 | OpenLong | | (1) | 3 | -2 | 27 | 16 | -0.3,41 | 65 | | 43 | Apr/29 | 13 | 117.44 | 118.87 | 118.13(-0) | 117.77(-0.04) | 117.44(0.05) | 118.03 | 0.3 | | 7 | 31(-0.1) | 50 | [0] | [2] | [15] | -29 | 3 | UR | 1 | SmallShort | | (1) | 3 | 30 | 21 | 20 | -0.1,24 | 65 | | 44 | Apr/29 | 12 | 117.44 | 118.87 | 118.12(-0.03) | 117.82(-0.12) | 117.38(-0.1) | 117.39 | -0 | | 7 | 31(0.7) | 35 | [-2] | [-9] | [5] | -73 | -54 | RG | 0 | Wait | | (-2) | -6 | 17 | -5 | 3 | -1.2,7 | 65 | | 45 | Apr/29 | 11 | 117.44 | 118.87 | 118.16(-0.03) | 117.96(-0.16) | 117.5(-0.19) | 117.02 | -0.2 | | 7 | 30(2.9) | 25 | [-2] | [-15] | [-7] | -98 | -117 | RG | -0.8 | SmallLong | | (-3) | -11 | -6 | -19 | -20 | -2,2 | 65 | | | | |
| 46 | Apr/29 | 10 | 117.44 | 118.87 | 118.19(-0.06) | 118.14(-0.15) | 117.72(-0.2) | 117.16 | -0.1 | | 7 | 27(-6.9) | 5 | [-3] | [-16] | [-13] | -93 | -79 | RG | -1.1 | SmallLong | | (-2) | -11 | -20 | -23 | -20 | -2,7 | 65 | | 47 | Apr/29 | 9 | 117.44 | 118.87 | 118.26(-0.11) | 118.32(-0.1) | 117.96(-0.12) | 117.61 | 0.1 | | 7 | 34(-10.4) | -5 | [-6] | [-11] | [-6] | -58 | 34 | RG | -0.5 | Wait? | | (-2) | -7 | -6 | -14 | -20 | -1,17 | 65 | | 48 | Apr/28 | 15 | 117.18 | 118.94 | 118.4(-0.14) | 118.44(-0.12) | 118.1(-0.13) | 117.74 | 0.3 | | 7 | 45(2.2) | -20 | [-8] | [-12] | [-7] | -42 | 50 | DT | -0.4 | OpenShort? | | (-7) | -7 | -10 | -14 | -16 | -0.8,28 | 62 | | 49 | Apr/28 | 14 | 117.18 | 118.94 | 118.56(-0.11) | 118.58(-0.04) | 118.25(-0.14) | 117.96 | 0.4 | | 7 | 42(-5.7) | -5 | [-6] | [-10] | [-7] | -25 | 24 | RG | -0.3 | Wait | | (-7) | -8 | -9 | -8 | -20 | -0.6,40 | 62 | | 50 | Apr/28 | 13 | 117.18 | 118.94 | 118.69(-0.13) | 118.63(0.05) | 118.42(-0.12) | 118.16 | 0.4 | | 7 | 48(-5.2) | -10 | [-7] | [-7] | [-7] | -16 | 60 | DT | -0.2 | OpenShort | | (-6) | -7 | -8 | -5 | -20 | -0.5,47 | 62 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|