|
|
| ^ TBT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. May. 7, 2021 |
|
TBT Trading Signals: Hourly Price Forecast and Prediction(ProShares UltraShort 20+ Year Treasury)
One month low (close): $20.2100 One month high (close): $21.2700
TBT Daily Change: 0.84% Daily StdDev 1.75% TBT EMA_5_Trend: -0.24% 10Minute StdDev: $0.1077
Latest Price : $20.43(0.84%) | Tue. May 11, 2021($0.2) Mon. May 10, 2021($0.2) Fri. May 7, 2021($0.1) Thu. May 6, 2021($0.1) Wed. May 5, 2021($0.1) Tue. May 4, 2021($0.1) Mon. May 3, 2021($0.1) Fri. Apr 30, 2021($0.1)
| TBT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.24% Daily EMA 20 BBV: -0.4
| | Fri. May. 7, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/7 | 12 | 20.53 | 20.51 | 20.34(0.04) | 20.27(0.05) | 20.3(0.25) | 20.44 | -0.3 | | -2 | 37(1.2) | 35 | [2] | [16] | [17] | 29 | 73 | UT | 1.5 | OpenLong | | (3) | 14 | 22 | 27 | 20 | 1,54 | 44 | Sample size 50 Avg positive next hour return: 0.27%(70%) Avg negative next hour return: -0.68%(30%)
Daily Trend: %
Up Forces: 20.51(daily_ema_10 0.34%)
Down Forces:
Support Levels: 20.34(hourly_sma_20 -0.49%) 20.27(hourly_sma_10 -0.83%)
Resistance Levels: 20.53(daily_ema_20 0.44%)
|
| | | 2 | May/7 | 11 | 20.53 | 20.51 | 20.33(-0.03) | 20.26(0.02) | 20.25(0.13) | 20.36 | -0.7 | | -2 | 36(-1) | 25 | [-2] | [7] | [21] | -11 | 75 | UR | 1.2 | SmallShort | | (0) | 7 | 44 | 23 | 20 | 0.3,32 | 44 | | 3 | May/7 | 10 | 20.53 | 20.51 | 20.34(-0.02) | 20.26(-0.07) | 20.22(-0.09) | 20.2 | -1.3 | | -2 | 37(2) | -10 | [-1] | [-7] | [-8] | -73 | -74 | DT | -0.2 | OpenShort | | (-3) | -5 | -24 | 5 | -10 | -1.5,15 | 44 | | 4 | May/7 | 9 | 20.53 | 20.51 | 20.34(-0) | 20.27(-0.07) | 20.24(0.05) | 20.29 | -0.9 | | -2 | 35(-0.8) | 25 | [0] | [1] | [10] | -51 | -7 | UR | 0.6 | SmallShort? | | (-3) | 3 | 19 | 10 | 20 | -0.6,14 | 44 | | 5 | May/6 | 15 | 20.56 | 20.5 | 20.34(-0.04) | 20.28(-0.14) | 20.23(-0.01) | 20.22 | -1.3 | | -3 | 36(3) | -15 | [-2] | [-5] | [3] | -80 | -20 | DP | -0.1 | OpenShort? | | (0) | -1 | 8 | -4 | 15 | -1.3,3 | 44 | | | | |
| 6 | May/6 | 14 | 20.56 | 20.5 | 20.35(-0.1) | 20.31(-0.12) | 20.23(-0.19) | 20.19 | -1.4 | | -3 | 33(-5.7) | -45 | [-6] | [-16] | [-5] | -89 | -26 | DT | -0.5 | HoldShort | | (-3) | -11 | -8 | -7 | -10 | -1.8,6 | 44 | | 7 | May/6 | 13 | 20.56 | 20.5 | 20.37(-0.1) | 20.33(-0.15) | 20.27(-0.09) | 20.22 | -1.3 | | -3 | 38(-3) | -45 | [-6] | [-11] | [-7] | -81 | 9 | DT | -0.5 | HoldShort | | (-6) | -5 | -17 | -4 | -15 | -1.5,7 | 44 | | 8 | May/6 | 12 | 20.56 | 20.5 | 20.39(-0.08) | 20.36(-0.09) | 20.29(-0.09) | 20.28 | -1 | | -3 | 41(-1.7) | -35 | [-5] | [-9] | [1] | -68 | 8 | DP | -0.1 | OpenShort | | (-6) | -5 | 11 | -14 | -5 | -1,7 | 44 | | 9 | May/6 | 11 | 20.56 | 20.5 | 20.41(-0.08) | 20.38(-0.08) | 20.31(-0.14) | 20.24 | -1.2 | | -3 | 43(-0.9) | -30 | [-5] | [-12] | [-4] | -68 | -35 | DT | -0.6 | OpenShort | | (-6) | -8 | 3 | -8 | -20 | -1.5,20 | 44 | | 10 | May/6 | 10 | 20.56 | 20.5 | 20.43(-0.07) | 20.4(-0.04) | 20.34(-0.22) | 20.23 | -1.2 | | -3 | 44(1.1) | -50 | [-4] | [-15] | [-18] | -68 | -84 | DT | -0.9 | OpenShort | | (-6) | -13 | -41 | -14 | -20 | -1.7,25 | 44 | | | | |
| 11 | May/6 | 9 | 20.56 | 20.5 | 20.44(-0.03) | 20.41(0.03) | 20.39(-0.04) | 20.38 | -0.7 | | -3 | 43(0.3) | -5 | [-2] | [-2] | [3] | -27 | -10 | RG | -0.1 | Wait? | | (-3) | -2 | 17 | -2 | -20 | -0.5,36 | 44 | | 12 | May/5 | 15 | 20.59 | 20.51 | 20.45(-0.05) | 20.4(-0.08) | 20.4(-0.16) | 20.32 | -0.9 | | -4 | 42(3.7) | -45 | [-3] | [-13] | [-8] | -45 | -51 | DT | -0.7 | OpenShort? | | (0) | -9 | -16 | -15 | -5 | -1.1,33 | 54 | | 13 | May/5 | 14 | 20.59 | 20.51 | 20.46(-0.09) | 20.42(0.03) | 20.43(-0.08) | 20.38 | -0.7 | | -4 | 39(-4) | -50 | [-5] | [-6] | [-4] | -26 | 32 | DT | -0.4 | OpenShort | | (-6) | -5 | -3 | -5 | -20 | -0.7,42 | 54 | | 14 | May/5 | 13 | 20.59 | 20.51 | 20.48(-0.09) | 20.41(0.06) | 20.45(-0.03) | 20.39 | -0.7 | | -4 | 43(-4.4) | -50 | [-5] | [-2] | [-10] | -21 | 45 | DT | -0.5 | OpenShort | | (-3) | -2 | -22 | -4 | -20 | -0.7,47 | 54 | | 15 | May/5 | 12 | 20.59 | 20.51 | 20.5(-0.05) | 20.4(0.07) | 20.46(0.14) | 20.47 | -0.4 | | -4 | 47(-2.5) | -20 | [-3] | [9] | [5] | 0 | 76 | UR | 0.1 | SmallShort | | (-6) | 8 | 8 | 9 | 5 | -0.2,55 | 54 | | | | |
| 16 | May/5 | 11 | 20.59 | 20.51 | 20.51(-0.08) | 20.39(-0.09) | 20.43(0.09) | 20.44 | -0.5 | | -4 | 50(-2.8) | -30 | [-5] | [1] | [2] | -10 | 74 | UR | 0.1 | SmallShort | | (-3) | 5 | -11 | 10 | 20 | -0.5,53 | 54 | | 17 | May/5 | 10 | 20.59 | 20.51 | 20.53(-0.04) | 20.41(-0.06) | 20.41(0.04) | 20.48 | -0.4 | | -4 | 52(-2.4) | -15 | [-2] | [-1] | [10] | -8 | 32 | DP | 0.4 | OpenShort | | (-6) | 2 | 8 | 16 | 20 | -0.3,50 | 54 | | 18 | May/5 | 9 | 20.59 | 20.51 | 20.54(-0.08) | 20.42(-0.08) | 20.4(0.1) | 20.45 | -0.5 | | -4 | 55(-2.3) | -20 | [-5] | [2] | [6] | -26 | 66 | UR | 0.3 | SmallShort? | | (-3) | 6 | 6 | 12 | 20 | -0.5,37 | 54 | | 19 | May/4 | 15 | 20.64 | 20.52 | 20.56(-0.08) | 20.44(-0.07) | 20.38(0.19) | 20.43 | -0.7 | | -4 | 57(-2.6) | -10 | [-5] | [7] | [9] | -41 | 70 | UR | 0.3 | SmallShort? | | (-6) | 11 | 22 | 5 | 15 | -0.8,29 | 40 | | 20 | May/4 | 14 | 20.64 | 20.52 | 20.58(-0.09) | 20.46(-0.1) | 20.34(-0.01) | 20.35 | -1 | | -4 | 60(0.6) | -25 | [-5] | [-5] | [2] | -57 | -20 | DP | 0.1 | OpenShort | | (-8) | -1 | 3 | 10 | -10 | -1.3,26 | 40 | | | | |
| 21 | May/4 | 13 | 20.64 | 20.52 | 20.6(-0.11) | 20.48(-0.03) | 20.34(-0.32) | 20.34 | -1 | | -4 | 59(0.8) | -50 | [-6] | [-21] | [-10] | -63 | -99 | DT | 0 | OpenShort | | (-6) | -18 | -27 | 10 | -20 | -1.5,25 | 40 | | 22 | May/4 | 12 | 20.64 | 20.52 | 20.62(-0.12) | 20.49(-0.07) | 20.4(-0.21) | 20.44 | -0.7 | | -4 | 58(-0.9) | -30 | [-7] | [-16] | [9] | -56 | -22 | DP | 0.2 | OpenShort | | (-6) | -12 | 27 | 6 | -10 | -1,19 | 40 | | 23 | May/4 | 11 | 20.64 | 20.52 | 20.65(-0.11) | 20.5(-0.21) | 20.44(-0.26) | 20.34 | -1 | | -4 | 59(2.3) | -40 | [-6] | [-23] | [3] | -87 | -103 | DP | -0.6 | OpenShort | | (-8) | -15 | 27 | -24 | -20 | -1.7,6 | 40 | | 24 | May/4 | 10 | 20.64 | 20.52 | 20.67(-0.19) | 20.54(-0.28) | 20.49(-0.38) | 20.24 | -1.3 | | -4 | 57(7.2) | -50 | [-11] | [-32] | [-18] | -94 | -113 | DT | -1.5 | OpenShort | | (-11) | -21 | -30 | -23 | -20 | -2.5,19 | 40 | | 25 | May/4 | 9 | 20.64 | 20.52 | 20.71(-0.16) | 20.6(-0.16) | 20.57(-0.23) | 20.35 | -1 | | -4 | 50(1.8) | -50 | [-9] | [-20] | [-33] | -74 | -66 | DT | -1.5 | OpenShort? | | (-8) | -13 | -83 | -12 | -20 | -2.4,36 | 40 | | | | |
| 26 | May/3 | 15 | 20.67 | 20.52 | 20.74(-0.12) | 20.63(-0.06) | 20.62(0.25) | 20.66 | -0 | | -4 | 48(-1.9) | -25 | [-7] | [11] | [6] | -16 | 144 | UR | 0.3 | SmallShort? | | (-6) | 14 | 8 | 11 | 19 | -0.6,49 | 47 | | 27 | May/3 | 14 | 20.67 | 20.52 | 20.76(-0.03) | 20.64(-0.08) | 20.57(0.02) | 20.63 | -0.1 | | -4 | 50(0.4) | -5 | [-2] | [-2] | [8] | -25 | -24 | RG | 0.4 | Wait | | (-6) | 1 | 11 | 14 | 20 | -0.8,45 | 47 | | 28 | May/3 | 13 | 20.67 | 20.52 | 20.77(-0.03) | 20.66(-0.07) | 20.57(-0.12) | 20.59 | -0.3 | | -4 | 49(1.7) | -10 | [-2] | [-9] | [1] | -38 | -90 | DP | 0.1 | OpenShort | | (-3) | -7 | -8 | 25 | -10 | -1.1,40 | 47 | | 29 | May/3 | 12 | 20.67 | 20.52 | 20.78(-0.02) | 20.68(-0.08) | 20.59(-0.17) | 20.62 | -0.2 | | -4 | 48(1.3) | -20 | [-1] | [-12] | [3] | -48 | -103 | DP | 0.2 | OpenShort | | (0) | -10 | 6 | 11 | -10 | -1,27 | 47 | | 30 | May/3 | 11 | 20.67 | 20.52 | 20.78(-0.07) | 20.7(-0.08) | 20.62(-0.14) | 20.6 | -0.2 | | -4 | 46(1.9) | 0 | [-4] | [-11] | [16] | -67 | -54 | RG | -0.1 | Wait | | (-6) | -8 | 52 | -2 | -10 | -1.2,13 | 47 | | | | |
| 31 | May/3 | 10 | 20.67 | 20.52 | 20.79(-0.11) | 20.72(-0.2) | 20.65(-0.33) | 20.41 | -0.8 | | -4 | 45(9.6) | -50 | [-6] | [-26] | [-27] | -113 | -151 | DT | -1.7 | HoldShort | | (-6) | -19 | -57 | -23 | -20 | -2.7,5 | 47 | | 32 | May/3 | 9 | 20.67 | 20.52 | 20.81(-0.04) | 20.76(-0.13) | 20.72(-0.12) | 20.62 | -0.2 | | -4 | 35(2.4) | -35 | [-2] | [-11] | [-13] | -80 | -79 | DT | -0.9 | OpenShort? | | (0) | -7 | -29 | -9 | -15 | -1.7,13 | 47 | | 33 | Apr/30 | 15 | 20.7 | 20.51 | 20.82(0.02) | 20.79(-0.06) | 20.75(-0.03) | 20.73 | 0.1 | | -4 | 33(0.2) | -10 | [1] | [-3] | [-5] | -60 | -67 | DR | -0.2 | OpenShort? | | (0) | -2 | -11 | -8 | -5 | -0.9,13 | 41 | | 34 | Apr/30 | 14 | 20.7 | 20.51 | 20.82(0.05) | 20.8(-0.1) | 20.76(-0.04) | 20.77 | 0.2 | | -4 | 32(-2.1) | 0 | [3] | [-4] | [3] | -43 | -81 | RG | 0.1 | Wait | | (0) | -2 | 13 | -5 | -10 | -0.5,20 | 41 | | 35 | Apr/30 | 13 | 20.7 | 20.51 | 20.81(0.02) | 20.82(-0.16) | 20.77(-0.08) | 20.72 | 0.1 | | -4 | 34(-1.1) | -15 | [1] | [-9] | [-5] | -52 | -80 | DR | -0.4 | OpenShort | | (3) | -5 | -11 | -13 | 10 | -0.8,18 | 41 | | | | |
| 36 | Apr/30 | 12 | 20.7 | 20.51 | 20.81(0.08) | 20.85(-0.17) | 20.79(-0.07) | 20.76 | 0.2 | | -4 | 36(-5.1) | -10 | [5] | [-8] | [-3] | -36 | -119 | DR | -0.3 | OpenShort | | (0) | -4 | 3 | -14 | -14 | -0.4,24 | 41 | | 37 | Apr/30 | 11 | 20.7 | 20.51 | 20.79(0.05) | 20.89(0.06) | 20.8(-0.13) | 20.75 | 0.2 | | -4 | 41(-4.5) | -20 | [3] | [-5] | [-8] | -28 | -105 | DR | -0.4 | OpenShort | | (3) | -7 | -8 | -11 | -20 | -0.3,30 | 41 | | 38 | Apr/30 | 10 | 20.7 | 20.51 | 20.78(0.08) | 20.88(0.02) | 20.83(-0.09) | 20.78 | 0.2 | | -4 | 45(-5.1) | -15 | [5] | [-3] | [-10] | -14 | -104 | DR | -0.3 | OpenShort | | (6) | -5 | -16 | -14 | -20 | 0,36 | 41 | | 39 | Apr/30 | 9 | 20.7 | 20.51 | 20.76(0.09) | 20.88(0.03) | 20.85(-0.11) | 20.84 | 0.4 | | -4 | 50(-5.4) | -5 | [5] | [-4] | [-0] | 5 | -81 | RG | -0.1 | Wait? | | (6) | -6 | 11 | -11 | -20 | 0.5,42 | 41 | | 40 | Apr/29 | 15 | 20.72 | 20.5 | 20.74(0.09) | 20.87(-0.01) | 20.87(-0.25) | 20.8 | 0.2 | | -5 | 56(-2.5) | -20 | [5] | [-12] | [-7] | 6 | -127 | DR | -0.4 | OpenShort? | | (6) | -14 | -13 | -17 | 0 | 0.3,48 | 43 | | | | |
| 41 | Apr/29 | 14 | 20.72 | 20.5 | 20.72(0.13) | 20.87(0.02) | 20.92(-0.24) | 20.85 | 0.4 | | -5 | 58(-5.2) | -15 | [7] | [-10] | [-6] | 28 | -133 | DR | -0.4 | OpenShort | | (6) | -14 | -6 | -16 | -19 | 0.7,60 | 43 | | 42 | Apr/29 | 13 | 20.72 | 20.5 | 20.69(0.12) | 20.86(0.05) | 20.97(0.2) | 20.87 | 0.4 | | -5 | 63(-3.7) | 0 | [7] | [15] | [-7] | 37 | 18 | CR | -0.5 | HoldShort | | (8) | 11 | -6 | -17 | -20 | 0.8,67 | 43 | | 43 | Apr/29 | 12 | 20.72 | 20.5 | 20.66(0.12) | 20.85(0.1) | 20.93(0.13) | 20.89 | 0.5 | | -5 | 67(-2) | -15 | [7] | [13] | [-9] | 56 | 20 | CR | -0.2 | HoldShort | | (11) | 7 | -16 | -13 | -14 | 1,81 | 43 | | 44 | Apr/29 | 11 | 20.72 | 20.5 | 20.64(0.18) | 20.83(0.15) | 20.9(0.12) | 20.95 | 0.7 | | -5 | 69(0) | 5 | [10] | [14] | [-7] | 75 | -3 | CR | 0.2 | HoldShort | | (8) | 7 | -27 | 7 | 14 | 1.3,92 | 43 | | 45 | Apr/29 | 10 | 20.72 | 20.5 | 20.6(0.18) | 20.8(0.21) | 20.87(0.23) | 21.05 | 1 | | -5 | 69(3.8) | 25 | [10] | [22] | [2] | 87 | 94 | UT | 0.8 | OpenLong | | (11) | 13 | -8 | 2 | 20 | 1.9,89 | 43 | | | | |
| 46 | Apr/29 | 9 | 20.72 | 20.5 | 20.56(0.2) | 20.76(0.29) | 20.82(0.29) | 21.08 | 1.1 | | -5 | 65(6.3) | 50 | [11] | [28] | [41] | 96 | 120 | UT | 1.2 | OpenLong? | | (11) | 16 | 110 | 1 | 20 | 2.3,88 | 43 | | 47 | Apr/28 | 15 | 20.76 | 20.44 | 20.52(0.1) | 20.7(0.08) | 20.76(-0.06) | 20.67 | -0.2 | | -8 | 59(9.1) | -45 | [6] | [-1] | [-12] | 54 | -47 | DR | -0.4 | OpenShort? | | (8) | -3 | -24 | -14 | -19 | 0.7,86 | 44 | | 48 | Apr/28 | 14 | 20.76 | 20.44 | 20.5(0.11) | 20.68(0.14) | 20.77(0.07) | 20.76 | 0 | | -8 | 50(1.6) | -25 | [6] | [9] | [-1] | 80 | 36 | CR | -0 | OpenShort | | (6) | 4 | -13 | 27 | -10 | 1.3,97 | 44 | | 49 | Apr/28 | 13 | 20.76 | 20.44 | 20.48(0.13) | 20.65(0.2) | 20.76(0.19) | 20.81 | 0.1 | | -8 | 48(3.1) | -5 | [7] | [17] | [6] | 93 | 77 | RG | 0.3 | Wait | | (8) | 11 | 6 | 31 | -10 | 1.7,100 | 44 | | 50 | Apr/28 | 12 | 20.76 | 20.44 | 20.45(0.1) | 20.61(0.2) | 20.72(0.13) | 20.79 | 0.1 | | -8 | 45(3.7) | -5 | [6] | [14] | [11] | 95 | 102 | RG | 0.4 | Wait | | (6) | 7 | 6 | 32 | 20 | 1.8,100 | 44 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|