|
|
| ^ TAN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. May. 7, 2021 |
|
TAN Trading Signals: Hourly Price Forecast and Prediction(Invesco Solar ETF)
One month low (close): $74.4500 One month high (close): $91.8800
TAN Daily Change: 0.94% Daily StdDev 3.89% TAN EMA_5_Trend: -2.04% 10Minute StdDev: $1.163
Latest Price : $75.15(0.94%) | Tue. May 11, 2021($0.9) Mon. May 10, 2021($1.7) Fri. May 7, 2021($1) Thu. May 6, 2021($1.3) Wed. May 5, 2021($0.4) Tue. May 4, 2021($2.5) Mon. May 3, 2021($0.8) Fri. Apr 30, 2021($1)
| TAN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -2.04% Daily EMA 20 BBV: -1.8
| | Fri. May. 7, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/7 | 11 | 83.78 | 82.15 | 75.9(-0.03) | 75.01(0.05) | 75.46(0.57) | 76.4 | -1.5 | | -9 | 25(-0.2) | -25 | [-1] | [11] | [11] | 41 | 248 | UR | 0.8 | SmallShort | | (-1) | 15 | -19 | 44 | 20 | 0.4,81 | 39 | Sample size 19 Avg positive next hour return: 0.24%(26%) Avg negative next hour return: -0.51%(74%)
Daily Trend: %
Up Forces:
Down Forces: 75.9(hourly_sma_20 -0.65%)
Support Levels: 75.01(weak_hourly_sma_10 -1.82%)
Resistance Levels: 82.15(daily_ema_10 7.53%) 83.78(daily_ema_20 9.66%)
|
| | | 2 | May/7 | 10 | 83.78 | 82.15 | 75.92(0.01) | 74.97(0.06) | 75.03(0.6) | 76.98 | -1.4 | | -9 | 25(0.2) | -5 | [0] | [12] | [27] | 28 | 283 | RG | 1.6 | SmallShort | | (0) | 15 | 18 | 41 | 20 | 0.9,55 | 39 | | 3 | May/7 | 9 | 83.78 | 82.15 | 75.91(-0.05) | 74.93(-0.02) | 74.58(0.56) | 76.44 | -1.5 | | -9 | 25(-0.6) | 0 | [-1] | [10] | [46] | -14 | 264 | UR | 1.5 | SmallShort? | | (-1) | 14 | 91 | 22 | 20 | 0.4,26 | 39 | | 4 | May/6 | 15 | 84.38 | 83.74 | 75.95(-0.27) | 74.95(-0.41) | 74.17(-0.16) | 73.79 | -2.4 | | -7 | 26(-1.4) | -50 | [-7] | [-15] | [-2] | -92 | -46 | DT | -0.3 | HoldShort? | | (-6) | -4 | 4 | -6 | -20 | -1.7,1 | 34 | | 5 | May/6 | 14 | 84.38 | 83.74 | 76.15(-0.55) | 75.25(-0.5) | 74.29(-0.36) | 73.68 | -2.4 | | -7 | 27(-9.9) | -50 | [-14] | [-23] | [-11] | -96 | 147 | DT | -0.5 | HoldShort | | (-7) | -9 | -20 | -4 | -20 | -2,4 | 34 | | | | |
| 6 | May/6 | 13 | 84.38 | 83.74 | 76.57(-0.5) | 75.63(-0.32) | 74.56(-0.47) | 74.28 | -2.3 | | -7 | 37(-6.3) | -50 | [-13] | [-23] | [-10] | -81 | 88 | DT | -0.2 | HoldShort | | (-13) | -12 | -15 | 1 | -20 | -1.4,4 | 34 | | 7 | May/6 | 12 | 84.38 | 83.74 | 76.95(-0.47) | 75.87(-0.31) | 74.91(-0.48) | 74.73 | -2.2 | | -7 | 43(-4.8) | -50 | [-12] | [-23] | [2] | -74 | 63 | DP | -0.1 | OpenShort | | (-12) | -12 | 13 | 3 | -20 | -1.1,4 | 34 | | 8 | May/6 | 11 | 84.38 | 83.74 | 77.31(-0.51) | 76.11(-0.3) | 75.27(-0.61) | 74.35 | -2.2 | | -7 | 48(-3) | -50 | [-13] | [-26] | [-9] | -85 | -20 | DT | -0.4 | HoldShort | | (-13) | -16 | -2 | -3 | -20 | -1.4,0 | 34 | | 9 | May/6 | 10 | 84.38 | 83.74 | 77.71(-0.5) | 76.34(-0.34) | 75.73(-0.64) | 74.41 | -2.2 | | -7 | 51(-1.7) | -50 | [-13] | [-28] | [-16] | -85 | -76 | DT | -0.6 | HoldShort | | (-13) | -16 | -20 | -4 | -20 | -1.4,0 | 34 | | 10 | May/6 | 9 | 84.38 | 83.74 | 78.1(-0.5) | 76.6(-0.26) | 76.22(-0.63) | 75 | -2.1 | | -7 | 53(-2.3) | -50 | [-13] | [-26] | [-20] | -83 | -51 | DT | -0.5 | HoldShort? | | (-12) | -16 | -35 | -5 | -20 | -1.3,0 | 34 | | | | |
| 11 | May/5 | 15 | 85.05 | 85.18 | 78.49(-0.44) | 76.8(-0.09) | 76.7(-0.17) | 76.06 | -2.3 | | -4 | 55(-11.6) | -50 | [-11] | [-11] | [-9] | -75 | 94 | DT | -0.3 | HoldShort? | | (-12) | -4 | -15 | -2 | -20 | -1,0 | 42 | | 12 | May/5 | 14 | 85.05 | 85.18 | 78.83(-0.43) | 76.87(-0.04) | 76.83(-0.16) | 76.52 | -2.2 | | -4 | 67(-2.9) | -50 | [-11] | [-10] | [-3] | -72 | 102 | DT | -0.1 | OpenShort | | (-11) | -4 | -4 | -3 | -18 | -0.9,1 | 42 | | 13 | May/5 | 13 | 85.05 | 85.18 | 79.17(-0.42) | 76.9(-0.07) | 76.83(-0) | 76.65 | -2.2 | | -4 | 70(-2.2) | -50 | [-11] | [-6] | [-2] | -67 | 104 | DT | -0.1 | OpenShort | | (-11) | 0 | -7 | 4 | -8 | -0.9,6 | 42 | | 14 | May/5 | 12 | 85.05 | 85.18 | 79.5(-0.44) | 76.96(-0.12) | 76.95(-0.04) | 76.86 | -2.1 | | -4 | 72(-2.1) | -50 | [-11] | [-8] | [-5] | -69 | 106 | DT | -0 | OpenShort | | (-11) | -1 | -19 | 2 | 9 | -1,6 | 42 | | 15 | May/5 | 11 | 85.05 | 85.18 | 79.85(-0.41) | 77.05(-0.6) | 76.98(0.11) | 77.43 | -2 | | -4 | 74(-2) | -20 | [-10] | [-10] | [22] | -63 | 139 | DP | 0.2 | OpenShort | | (-11) | 3 | 25 | 6 | 20 | -0.8,7 | 42 | | | | |
| 16 | May/5 | 10 | 85.05 | 85.18 | 80.18(-0.45) | 77.51(-0.67) | 76.9(-0.02) | 76.67 | -2.2 | | -4 | 76(0.2) | -50 | [-11] | [-15] | [1] | -78 | 8 | DP | -0.1 | OpenShort | | (-12) | -1 | -15 | 2 | 20 | -1.2,2 | 42 | | 17 | May/5 | 9 | 85.05 | 85.18 | 80.54(-0.45) | 78.04(-0.61) | 76.91(0.08) | 77.14 | -2.1 | | -4 | 76(-0.2) | -40 | [-11] | [-11] | [10] | -76 | 51 | DP | 0.1 | OpenShort? | | (-11) | 2 | 15 | 4 | 20 | -1.2,4 | 42 | | 18 | May/4 | 15 | 85.61 | 86.18 | 80.91(-0.48) | 78.52(-0.7) | 76.85(-0.14) | 76.67 | -2.7 | | -3 | 76(-8.9) | -50 | [-12] | [-18] | [-4] | -82 | -72 | DT | -0.1 | HoldShort? | | (-13) | -4 | -11 | 6 | -16 | -1.4,3 | 40 | | 19 | May/4 | 14 | 85.61 | 86.18 | 81.3(-0.57) | 79.07(-0.67) | 76.96(-0.21) | 76.99 | -2.6 | | -3 | 85(-0.3) | -50 | [-14] | [-19] | [-3] | -85 | -11 | DT | 0 | HoldShort | | (-12) | -5 | -1 | 8 | -20 | -1.5,3 | 40 | | 20 | May/4 | 13 | 85.61 | 86.18 | 81.76(-0.54) | 79.6(-0.73) | 77.12(-1.29) | 77.03 | -2.5 | | -3 | 85(2.5) | -50 | [-14] | [-47] | [-1] | -89 | -362 | DT | -0 | OpenShort | | (-15) | -33 | 9 | 8 | -20 | -1.6,1 | 40 | | | | |
| 21 | May/4 | 12 | 85.61 | 86.18 | 82.2(-0.53) | 80.18(-0.76) | 78.13(-1.3) | 76.75 | -2.6 | | -3 | 83(6.5) | -50 | [-13] | [-48] | [-11] | -100 | -454 | DT | -0.5 | HoldShort | | (-15) | -33 | -3 | 8 | -20 | -2,0 | 40 | | 22 | May/4 | 11 | 85.61 | 86.18 | 82.64(-0.51) | 80.8(-0.78) | 79.16(-1.27) | 76.83 | -2.6 | | -3 | 76(9.2) | -50 | [-13] | [-47] | [-20] | -108 | -506 | DT | -0.9 | HoldShort | | (-14) | -32 | -12 | -9 | -20 | -2.3,0 | 40 | | 23 | May/4 | 10 | 85.61 | 86.18 | 83.06(-0.53) | 81.43(-0.76) | 80.18(-1.24) | 77.2 | -2.5 | | -3 | 67(10.8) | -50 | [-13] | [-46] | [-25] | -114 | -488 | DT | -1.3 | HoldShort | | (-13) | -31 | -19 | -9 | -20 | -2.6,1 | 40 | | 24 | May/4 | 9 | 85.61 | 86.18 | 83.5(-0.47) | 82.05(-0.73) | 81.19(-1.08) | 77.8 | -2.3 | | -3 | 56(13.6) | -50 | [-12] | [-42] | [-63] | -124 | -478 | DT | -1.8 | HoldShort? | | (-13) | -27 | -131 | -12 | -20 | -3,1 | 40 | | 25 | May/3 | 15 | 86.24 | 86.84 | 83.9(-0.29) | 82.65(-0.24) | 82.08(-0.19) | 82.07 | -1.5 | | -1 | 43(-11.8) | -25 | [-7] | [-10] | [2] | -81 | 21 | DP | -0 | OpenShort? | | (-6) | -5 | 5 | 2 | 4 | -1.3,2 | 45 | | | | |
| 26 | May/3 | 14 | 86.24 | 86.84 | 84.14(-0.37) | 82.85(-0.23) | 82.24(-0.23) | 81.9 | -1.6 | | -1 | 54(-4.6) | -45 | [-10] | [-12] | [-3] | -88 | 47 | DT | -0.2 | HoldShort | | (-8) | -6 | -1 | 1 | -20 | -1.5,0 | 45 | | 27 | May/3 | 13 | 86.24 | 86.84 | 84.45(-0.36) | 83.04(-0.3) | 82.43(-0.31) | 81.94 | -1.5 | | -1 | 59(-2.8) | -50 | [-9] | [-15] | [-5] | -88 | -11 | DT | -0.3 | HoldShort | | (-10) | -8 | -8 | -1 | -20 | -1.5,0 | 45 | | 28 | May/3 | 12 | 86.24 | 86.84 | 84.76(-0.33) | 83.29(-0.29) | 82.69(-0.28) | 82.21 | -1.4 | | -1 | 62(-0.6) | -40 | [-9] | [-14] | [-3] | -88 | -35 | DT | -0.3 | HoldShort | | (-9) | -7 | -2 | 1 | -20 | -1.5,0 | 45 | | 29 | May/3 | 11 | 86.24 | 86.84 | 85.04(-0.32) | 83.53(-0.48) | 82.92(-0.37) | 82.27 | -1.4 | | -1 | 62(0.7) | -50 | [-8] | [-18] | [-7] | -90 | -100 | DT | -0.4 | HoldShort | | (-9) | -10 | -18 | -1 | -9 | -1.6,0 | 45 | | 30 | May/3 | 10 | 86.24 | 86.84 | 85.32(-0.3) | 83.93(-0.35) | 83.23(-0.27) | 82.85 | -1.2 | | -1 | 62(0.1) | -35 | [-8] | [-14] | [-1] | -85 | -52 | DT | -0.2 | HoldShort | | (-8) | -7 | -1 | 1 | -10 | -1.4,0 | 45 | | | | |
| 31 | May/3 | 9 | 86.24 | 86.84 | 85.57(-0.31) | 84.23(-0.29) | 83.46(-0.23) | 82.89 | -1.2 | | -1 | 62(0.9) | -45 | [-8] | [-12] | [-8] | -90 | -53 | DT | -0.3 | HoldShort? | | (-8) | -6 | -10 | -1 | -20 | -1.6,0 | 45 | | 32 | Apr/30 | 15 | 86.56 | 87.01 | 85.84(-0.25) | 84.48(-0.25) | 83.65(-0.3) | 83.21 | -1.2 | | -2 | 61(0.5) | -40 | [-6] | [-13] | [-6] | -88 | -132 | DT | -0.3 | HoldShort? | | (-8) | -8 | -6 | -0 | -20 | -1.5,0 | 49 | | 33 | Apr/30 | 14 | 86.56 | 87.01 | 86.05(-0.42) | 84.69(-0.3) | 83.9(-0.29) | 83.39 | -1.2 | | -2 | 60(-5.4) | -50 | [-11] | [-15] | [-8] | -89 | 42 | DT | -0.3 | HoldShort | | (-7) | -8 | -13 | 0 | -20 | -1.6,1 | 49 | | 34 | Apr/30 | 13 | 86.56 | 87.01 | 86.41(-0.39) | 84.94(-0.23) | 84.15(-0.56) | 83.81 | -1 | | -2 | 66(-4.1) | -50 | [-10] | [-21] | [-6] | -87 | -47 | DT | -0.2 | HoldShort | | (-10) | -14 | -5 | -2 | -20 | -1.5,1 | 49 | | 35 | Apr/30 | 12 | 86.56 | 87.01 | 86.75(-0.37) | 85.14(-0.35) | 84.63(-0.43) | 83.98 | -1 | | -2 | 70(-2.1) | -50 | [-10] | [-19] | [-1] | -87 | -55 | DT | -0.3 | HoldShort | | (-10) | -11 | 3 | -2 | -17 | -1.5,1 | 49 | | | | |
| 36 | Apr/30 | 11 | 86.56 | 87.01 | 87.07(-0.41) | 85.44(-0.48) | 85(-0.35) | 83.88 | -1 | | -2 | 72(-1.2) | -50 | [-11] | [-19] | [-10] | -90 | -41 | DT | -0.6 | HoldShort | | (-10) | -9 | -17 | -10 | -20 | -1.6,0 | 49 | | 37 | Apr/30 | 10 | 86.56 | 87.01 | 87.43(-0.36) | 85.85(-0.43) | 85.3(-0.22) | 84.44 | -0.8 | | -2 | 73(-0.5) | -50 | [-9] | [-15] | [-4] | -82 | -27 | DT | -0.4 | HoldShort | | (-10) | -6 | -5 | -2 | -20 | -1.5,6 | 49 | | 38 | Apr/30 | 9 | 86.56 | 87.01 | 87.75(-0.35) | 86.22(-0.37) | 85.48(-0.31) | 84.62 | -0.7 | | -2 | 74(1.2) | -50 | [-9] | [-16] | [-20] | -81 | -83 | DT | -0.4 | OpenShort? | | (-10) | -8 | -47 | 2 | -20 | -1.6,9 | 49 | | 39 | Apr/29 | 15 | 86.93 | 87.3 | 88.06(-0.29) | 86.54(-0.19) | 85.74(0.11) | 86.22 | -0.3 | | -0 | 72(-1.9) | -5 | [-8] | [-1] | [7] | -60 | 115 | RG | 0.2 | Wait? | | (-7) | 3 | 11 | 11 | 14 | -0.9,13 | 50 | | 40 | Apr/29 | 14 | 86.93 | 87.3 | 88.31(-0.34) | 86.7(-0.25) | 85.65(-0.27) | 85.83 | -0.4 | | -0 | 74(-1.7) | -30 | [-9] | [-12] | [3] | -77 | -3 | DP | 0.1 | OpenShort | | (-8) | -7 | 13 | 5 | -20 | -1.2,3 | 50 | | | | |
| 41 | Apr/29 | 13 | 86.93 | 87.3 | 88.61(-0.35) | 86.92(-0.32) | 85.88(-0.61) | 85.4 | -0.6 | | -0 | 76(1.5) | -45 | [-9] | [-22] | [-3] | -87 | -158 | DT | -0.2 | OpenShort | | (-10) | -16 | 1 | 4 | -20 | -1.5,1 | 50 | | 42 | Apr/29 | 12 | 86.93 | 87.3 | 88.92(-0.33) | 87.2(-0.25) | 86.41(-0.64) | 85.36 | -0.6 | | -0 | 74(4) | -50 | [-9] | [-21] | [-13] | -94 | -226 | DT | -0.5 | OpenShort | | (-9) | -16 | -16 | -3 | -20 | -1.8,1 | 50 | | 43 | Apr/29 | 11 | 86.93 | 87.3 | 89.21(-0.3) | 87.42(-0.52) | 86.96(-0.43) | 85.91 | -0.4 | | -0 | 70(4.3) | -35 | [-8] | [-19] | [-1] | -92 | -172 | DT | -0.5 | OpenShort | | (-8) | -11 | 5 | -8 | -15 | -1.7,1 | 50 | | 44 | Apr/29 | 10 | 86.93 | 87.3 | 89.47(-0.28) | 87.88(-0.54) | 87.34(-0.48) | 85.75 | -0.4 | | -0 | 66(7.3) | -50 | [-7] | [-21] | [-18] | -99 | -258 | DT | -0.9 | OpenShort | | (-8) | -12 | -37 | -8 | -20 | -2.1,4 | 50 | | 45 | Apr/29 | 9 | 86.93 | 87.3 | 89.72(-0.16) | 88.35(-0.4) | 87.76(-0.22) | 87.01 | 0 | | -0 | 59(4.6) | -25 | [-4] | [-11] | [-12] | -84 | -193 | DT | -0.5 | OpenShort? | | (-6) | -6 | -29 | 0 | -20 | -1.7,9 | 50 | | | | |
| 46 | Apr/28 | 15 | 87.19 | 87.05 | 89.87(-0.14) | 88.7(-0.33) | 87.95(-0.05) | 88.03 | 0.3 | | 0 | 54(5.5) | 0 | [-4] | [-6] | [1] | -69 | -69 | RG | 0.1 | Wait? | | (-3) | -1 | -3 | 6 | 10 | -1.2,11 | 52 | | 47 | Apr/28 | 14 | 87.19 | 87.05 | 89.99(-0.17) | 89(-0.31) | 87.99(0.13) | 88.12 | 0.3 | | 0 | 49(1.6) | 10 | [-4] | [-1] | [4] | -74 | -8 | RG | 0.1 | Wait | | (-4) | 3 | 10 | 7 | -1 | -1.3,9 | 52 | | 48 | Apr/28 | 13 | 87.19 | 87.05 | 90.14(-0.17) | 89.28(-0.33) | 87.87(-0.61) | 87.79 | 0.2 | | 0 | 47(3.6) | -30 | [-4] | [-20] | [-9] | -85 | -244 | DT | -0.1 | OpenShort | | (-5) | -16 | -2 | -28 | -20 | -1.7,8 | 52 | | 49 | Apr/28 | 12 | 87.19 | 87.05 | 90.29(-0.15) | 89.58(-0.38) | 88.41(-0.61) | 87.84 | 0.2 | | 0 | 44(4.5) | -30 | [-4] | [-21] | [-11] | -86 | -274 | DT | -0.4 | OpenShort | | (-4) | -16 | -4 | -29 | -20 | -1.9,12 | 52 | | 50 | Apr/28 | 11 | 87.19 | 87.05 | 90.43(-0.13) | 89.92(-0.42) | 88.95(-0.56) | 87.99 | 0.3 | | 0 | 39(4.9) | -30 | [-3] | [-20] | [-12] | -94 | -282 | DT | -0.8 | OpenShort | | (-4) | -14 | -7 | -31 | -20 | -2.1,9 | 52 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|