Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  SWK:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri. May. 7, 2021



SWK Trading Signals: Hourly Price Forecast and Prediction

(Stanley Black & Decker Inc.)


One month low (close): $199.4800      One month high (close): $219.6900

SWK Daily Change: 1.05%   Daily StdDev 1.26%   SWK EMA_5_Trend: 1.22%   10Minute StdDev: $2.544

Latest Price :  $219.69(1.05%)

Tue. May 11, 2021($3.2)   Mon. May 10, 2021($2.2)   Fri. May 7, 2021($1.9)   Thu. May 6, 2021($1.3)   Wed. May 5, 2021($1.1)   Tue. May 4, 2021($1.3)   Mon. May 3, 2021($2)   Fri. Apr 30, 2021($1.5)  

SWK Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  1.22%  Daily EMA 20 BBV: 2.5

Sample size 50   Avg positive next hour return: 0.37%(64%)   Avg negative next hour return: -0.32%(36%)
     Fri. May. 7, 2021
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1May/710   208.07  211.12  213.98(0.14)  215.59(0.23)  216.34(0.31) 218.22.2    1644(4.6)50[11][40][11]98129UT0.9OpenLong    (9)251712202,9869



Daily Trend: %
Up Forces: 
Down Forces: 
Support Levels: 215.59(hourly_sma_10 -1.2%)   213.98(hourly_sma_20 -1.93%)   211.12(daily_ema_10 -3.24%)   208.07(daily_ema_20 -4.64%)   
Resistance Levels: 


 
2May/79   208.07  211.12  213.69(0.12)  215.1(0.2)  215.66(0.16) 217.672    1639(4.9)50[10][27][28]97101UT1.1OpenLong?    (9)13707202.2,9269
3May/615   207.14  209.97  213.43(0.09)  214.68(0.08)  215.32(0.01) 215.542    1534(-3.9)50[7][9][6]703UT0.1OpenLong?    (6)118-281.3,8768
4May/614   207.14  209.97  213.23(0.1)  214.5(0.08)  215.3(0.01) 215.011.9    1538(-0.7)50[8][10][-5]62-29CR-0.2HoldShort    (6)1-9-1401.1,8468
5May/613   207.14  209.97  213.02(0.1)  214.33(0.15)  215.28(0.21) 215.272    1539(0.5)50[8][28][4]7556UT-0HoldLong    (8)1715-7-01.4,9068
 


6May/612   207.14  209.97  212.8(0.09)  214.01(0.15)  214.83(0.13) 214.811.8    1539(0.4)50[7][22][-14]7725CR-0OpenShort    (6)10-39-5-61.3,9468
7May/611   207.14  209.97  212.61(0.16)  213.69(0.29)  214.54(0.24) 215.992.1    1538(1.2)50[13][37][10]10349UT0.9HoldLong    (9)191814152.1,10068
8May/610   207.14  209.97  212.27(0.15)  213.08(0.21)  214.03(0.16) 215.422    1537(0.5)50[12][28][10]9727UT0.9HoldLong    (11)13178202.1,9468
9May/69   207.14  209.97  211.95(0.15)  212.63(0.12)  213.7(0.15) 214.91.9    1536(-0.5)50[12][23][25]9115UT0.8HoldLong?    (11)12615202,9168
10May/515   206.22  208.88  211.63(0.05)  212.38(0.01)  213.39(0.1) 213.061.9    1337(-4.9)50[4][12][-3]6143CR-0.2HoldShort?    (8)8-10-6180.9,8867
 


11May/514   206.22  208.88  211.53(0.16)  212.37(0.04)  213.18(0.16) 213.352    1342(-8.7)50[13][20][1]74-44UT0.1OpenLong    (4)13-32201.2,9467
12May/513   206.22  208.88  211.19(0.17)  212.28(0.05)  212.83(0.33) 213.442    1351(-6.3)50[14][34][1]7711UT0.3HoldLong    (13)26-1112201.2,9767
13May/512   206.22  208.88  210.82(0.16)  212.18(0.1)  212.13(0.27) 213.752.1    1357(-1.8)50[13][31][10]7836UT0.8HoldLong    (14)211315201.4,9367
14May/511   206.22  208.88  210.47(0.17)  211.97(0.12)  211.55(0.09) 213.352    1359(-2.4)50[14][18][19]68-25UT0.9OpenLong    (12)74516171.4,8367
15May/510   206.22  208.88  210.12(0.14)  211.71(0.05)  211.37(-0.09) 2121.6    1361(-3.6)50[11][0][4]40-92UT0.3OpenLong    (10)-713-400.9,6767
 


16May/59   206.22  208.88  209.82(0.12)  211.6(0.03)  211.56(-0.08) 211.611.5    1365(-1.7)50[10][-0][16]34-67UT0OpenLong?    (10)-657-15-70.8,6467
17May/415   205.57  208.17  209.57(0.07)  211.53(0.03)  211.73(-0.24) 209.941.4    1066(-10.1)40[6][-14][-19]19-127DR-0.8OpenShort?    (6)-19-31-24-200.2,6467
18May/414   205.57  208.17  209.42(0.04)  211.47(0.09)  212.24(-0.07) 210.861.7    1076(0.7)20[3][1][-22]525CR-0.6HoldShort    (7)-6-52-13-200.6,8767
19May/413   205.57  208.17  209.34(0.07)  211.28(0.19)  212.39(0.16) 212.422.1    1076(3.3)50[6][24][-7]80116CR0OpenShort    (6)13-17-4-21.3,9767
20May/412   205.57  208.17  209.19(0.09)  210.89(0.09)  212.06(0.2) 212.942.3    1072(5.1)50[7][24][9]90136UT0.4OpenLong    (6)16161201.6,10067
 


21May/411   205.57  208.17  209(0.08)  210.7(0.29)  211.64(0.15) 212.482.2    1067(4.7)50[6][27][1]90124UT0.4OpenLong    (6)1204-21.6,10067
22May/410   205.57  208.17  208.84(0.08)  210.09(0.3)  211.32(0.29) 212.492.2    1063(5.6)50[6][39][12]93162UT0.6OpenLong    (6)23306171.8,9867
23May/49   205.57  208.17  208.68(0.08)  209.46(0.23)  210.7(0.25) 211.61.9    1057(4)50[6][33][12]87120UT0.5OpenLong?    (4)20287201.6,9767
24May/315   205.21  207.41  208.52(0.06)  208.98(0.22)  210.17(0.22) 210.781.8    1053(-0.4)50[5][29][2]78104UT0.4HoldLong?    (4)18-415111.3,9564
25May/314   205.21  207.41  208.4(0.11)  208.52(0.23)  209.72(-0.02) 210.881.9    1053(1.4)50[9][11][4]74-8UT0.7OpenLong    (4)-2012201.5,8664
 


26May/313   205.21  207.41  208.17(0.09)  208.03(0.2)  209.76(0.43) 210.881.9    1052(3.7)50[7][46][24]67150UT0.7OpenLong    (9)345218201.7,7464
27May/312   205.21  207.41  207.97(0.01)  207.61(0.12)  208.86(0.31) 209.361.4    1048(0.5)50[1][31][7]33146UT0.3OpenLong    (4)2513-3201,5864
28May/311   205.21  207.41  207.96(0.01)  207.37(-0.01)  208.22(0.21) 208.981.2    1048(0.2)50[1][18][16]3798UT0.5OpenLong    (0)171734200.7,6964
29May/310   205.21  207.41  207.95(-0.03)  207.39(-0.05)  207.79(0.22) 208.491.1    1048(-1.7)5[-2][17][-21]14126RG0.5Wait    (-1)18-8729200.4,5464
30May/39   205.21  207.41  208.01(0.04)  207.49(0.09)  207.33(0.49) 211.081.9    1049(4.7)50[3][45][68]42242UT2.5OpenLong?    (2)3916137202.1,3964
 


31Apr/3015   204.78  206.92  207.92(-0.07)  207.3(-0.14)  206.31(-0.02) 206.40.6    845(-2.6)25[-6][-8][4]-653RG0.1Wait?    (-5)-297-1-1.1,1355
32Apr/3014   204.78  206.92  208.06(-0.04)  207.59(-0.14)  206.35(-0.08) 206.160.5    847(2.5)25[-3][-12][-8]-74-67RG-0.1Wait    (-6)-6-225-17-1.4,1155
33Apr/3013   204.78  206.92  208.14(-0.01)  207.89(-0.08)  206.51(-0.24) 206.80.7    845(0.8)40[-1][-22][4]-68-116RG0.2Wait    (-1)-1921-6-18-1.1,1055
34Apr/3012   204.78  206.92  208.17(-0.02)  208.05(-0.11)  207(-0.32) 206.210.5    844(2.1)20[-2][-30][-5]-85-158RG-0.6Wait    (-2)-268-23-20-1.6,555
35Apr/3011   204.78  206.92  208.21(-0.03)  208.27(-0.01)  207.66(-0.3) 205.980.4    842(3.1)5[-2][-24][-21]-88-161RG-1.4SmallLong    (-2)-24-22-49-20-1.9,1055
 


36Apr/3010   204.78  206.92  208.21(-0)  208.3(-0.02)  208.29(-0.26) 206.620.7    839(0.1)25[0][-21][-14]-50-153DR-1.5OpenShort    (-1)-21-11-38-20-1.5,3855
37Apr/309   204.78  206.92  208.28(0.02)  208.34(-0.1)  208.82(-0.21) 206.960.8    839(-1.5)10[2][-20][-32]-16-142DR-1.7OpenShort?    (0)-17-77-25-20-1.2,6455
38Apr/2915   204.49  206.8  208.25(0.08)  208.55(0.02)  209.27(0.08) 209.251.6    1040(-2)50[6][11][-1]58-18CR-0HoldShort?    (6)6-81180.9,8564
39Apr/2914   204.49  206.8  208.08(0.06)  208.5(-0.02)  209.1(0.1) 209.471.7    1042(1)50[5][11][7]6430UT0.3OpenLong    (6)8114201.1,8664
40Apr/2913   204.49  206.8  207.96(0.04)  208.53(-0.01)  208.88(0.27) 209.141.6    1041(0.9)50[3][24][2]5891UT0.2OpenLong    (4)22-615201,8364
 


41Apr/2912   204.49  206.8  207.87(0.06)  208.53(0)  208.31(0.22) 209.311.7    1040(0.8)50[5][21][7]5664UT0.9OpenLong    (4)18419201.2,7664
42Apr/2911   204.49  206.8  207.74(0.05)  208.53(0.07)  207.86(0.02) 209.181.6    1039(1.6)50[4][8][14]5219UT1.2OpenLong    (4)2263171.3,6964
43Apr/2910   204.49  206.8  207.65(-0.01)  208.39(0.05)  207.82(-0.04) 208.421.4    1038(-0.5)35[-1][1][1]1340UR0.5SmallShort    (1)-327-110.7,4564
44Apr/299   204.49  206.8  207.66(-0.05)  208.28(0.06)  207.9(-0.14) 208.361.3    1038(-4.4)45[-4][-7][20]-247RG0.4Wait?    (-1)-1172-18-80.6,3364
45Apr/2815   203.99  206.12  207.75(-0.11)  208.16(-0.04)  208.19(-0.28) 206.280.8    843(-5.2)-40[-9][-25][-18]-40-25DT-1.5OpenShort?    (-7)-22-26-29-20-1.2,4065
 


46Apr/2814   203.99  206.12  207.98(-0.06)  208.25(0.02)  208.78(-0.2) 207.041.1    848(-1.1)-20[-5][-14][-30]-7-39DT-1.3OpenShort    (-7)-15-67-24-20-0.7,6165
47Apr/2813   203.99  206.12  207.98(-0)  208.21(0.13)  209.21(0.12) 209.021.8    849(-0.1)50[0][15][3]5372UR-0.1SmallShort    (-1)984-00.7,8565
48Apr/2812   203.99  206.12  208.12(0.01)  207.94(0.14)  208.95(0.14) 208.791.7    849(0.3)30[1][17][-9]4757CR-0.1HoldShort    (-1)10-3516-20.5,8465
49Apr/2811   203.99  206.12  208.09(0.04)  207.65(0.13)  208.66(0.25) 209.822.1    849(2)50[3][26][14]65104UT0.8OpenLong    (3)192022201.3,8265
50Apr/2810   203.99  206.12  208.02(0.01)  207.38(0.09)  208.13(0.2) 209.231.9    847(0.6)50[1][20][6]42102UT0.8OpenLong    (1)15114200.9,6965
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA