|
|
| ^ STT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. May. 7, 2021 |
|
STT Trading Signals: Hourly Price Forecast and Prediction(State Street Corporation)
One month low (close): $78.6000 One month high (close): $87.3300
STT Daily Change: -0.11% Daily StdDev 2.05% STT EMA_5_Trend: 0.77% 10Minute StdDev: $0.6841
Latest Price : $87.23(-0.11%) | Tue. May 11, 2021($1.1) Mon. May 10, 2021($0.8) Fri. May 7, 2021($0.4) Thu. May 6, 2021($0.6) Wed. May 5, 2021($0.8) Tue. May 4, 2021($0.4) Mon. May 3, 2021($0.5) Fri. Apr 30, 2021($0.3)
| STT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.77% Daily EMA 20 BBV: 1.3
| | Fri. May. 7, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/7 | 12 | 83.55 | 84.57 | 86.14(0.14) | 86.7(0.06) | 86.88(0.08) | 87.16 | 1.3 | | 6 | 28(-0.6) | 50 | [7] | [10] | [10] | 60 | -7 | UT | 0.3 | OpenLong | | (6) | 4 | 22 | 2 | 20 | 1.3,77 | 70 | Sample size 50 Avg positive next hour return: 0.26%(56%) Avg negative next hour return: -0.2%(44%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 86.7(hourly_sma_10 -0.53%) 86.14(hourly_sma_20 -1.17%) 84.57(daily_ema_10 -2.97%) 83.55(daily_ema_20 -4.14%)
Resistance Levels:
|
| | | 2 | May/7 | 11 | 83.55 | 84.57 | 86.02(0.13) | 86.65(0.04) | 86.81(0.02) | 86.74 | 1.1 | | 6 | 29(-1.6) | 50 | [6] | [6] | [-4] | 43 | -53 | CR | -0.1 | HoldShort | | (6) | 1 | -3 | -15 | -1 | 0.9,70 | 70 | | 3 | May/7 | 10 | 83.55 | 84.57 | 85.9(0.17) | 86.61(0.06) | 86.79(0.01) | 86.79 | 1.1 | | 6 | 31(-3.4) | 50 | [8] | [7] | [5] | 54 | -79 | UT | 0 | OpenLong | | (6) | 1 | 19 | -9 | -1 | 1,79 | 70 | | 4 | May/7 | 9 | 83.55 | 84.57 | 85.75(0.16) | 86.56(0.08) | 86.78(0.01) | 86.43 | 1 | | 6 | 34(-2.9) | 35 | [8] | [7] | [-19] | 55 | -88 | CR | -0.4 | HoldShort? | | (7) | 1 | -46 | -8 | -20 | 0.7,87 | 70 | | 5 | May/6 | 15 | 83.48 | 83.96 | 85.62(0.17) | 86.49(0.17) | 86.77(0.3) | 87.3 | 1.4 | | 6 | 37(0.2) | 50 | [8] | [24] | [12] | 89 | 97 | UT | 0.5 | HoldLong? | | (10) | 15 | 27 | 4 | 20 | 1.6,99 | 72 | | | | |
| 6 | May/6 | 14 | 83.48 | 83.96 | 85.47(0.11) | 86.34(0.1) | 86.51(0.02) | 86.79 | 1.2 | | 6 | 37(1.5) | 50 | [5] | [8] | [4] | 82 | 39 | UT | 0.3 | OpenLong | | (7) | 1 | 7 | 3 | 12 | 1.3,99 | 72 | | 7 | May/6 | 13 | 83.48 | 83.96 | 85.38(0.1) | 86.25(0.18) | 86.49(0.07) | 86.66 | 1.2 | | 6 | 35(1.6) | 50 | [5] | [13] | [-1] | 79 | 63 | CR | 0.2 | OpenShort | | (5) | 3 | -3 | 3 | -2 | 1.3,96 | 72 | | 8 | May/6 | 12 | 83.48 | 83.96 | 85.3(0.12) | 86.1(0.27) | 86.43(0.1) | 86.71 | 1.2 | | 6 | 34(1.9) | 50 | [6] | [16] | [4] | 77 | 70 | UT | 0.3 | OpenLong | | (5) | 5 | 17 | -8 | -5 | 1.5,89 | 72 | | 9 | May/6 | 11 | 83.48 | 83.96 | 85.2(0.12) | 85.87(0.21) | 86.34(0.14) | 86.39 | 1.1 | | 6 | 32(1) | 50 | [6] | [17] | [5] | 73 | 51 | UT | 0.1 | OpenLong | | (4) | 7 | 20 | -8 | -5 | 1.4,88 | 72 | | 10 | May/6 | 10 | 83.48 | 83.96 | 85.1(0.1) | 85.69(0.13) | 86.22(0.05) | 86.02 | 0.9 | | 6 | 31(0.4) | 30 | [5] | [10] | [-13] | 71 | 19 | CR | -0.2 | HoldShort | | (5) | 2 | -35 | -10 | 0 | 1.1,93 | 72 | | | | |
| 11 | May/6 | 9 | 83.48 | 83.96 | 85.01(0.16) | 85.58(0.23) | 86.18(0.19) | 86.68 | 1.2 | | 6 | 30(2.3) | 50 | [8] | [20] | [10] | 100 | 82 | UT | 0.6 | HoldLong? | | (7) | 9 | 17 | 3 | 20 | 2,100 | 72 | | 12 | May/5 | 15 | 83.3 | 83.1 | 84.88(0.1) | 85.38(0.22) | 86.01(0.28) | 86.37 | 1.2 | | 2 | 28(1.8) | 40 | [5] | [23] | [5] | 98 | 150 | UT | 0.5 | OpenLong? | | (6) | 14 | 6 | -1 | 20 | 2,98 | 47 | | 13 | May/5 | 14 | 83.3 | 83.1 | 84.8(0.14) | 85.2(0.3) | 85.77(0.44) | 86.26 | 1.1 | | 2 | 26(2.4) | 50 | [7] | [33] | [11] | 101 | 140 | UT | 0.7 | HoldLong | | (4) | 21 | 27 | 1 | 20 | 2.1,98 | 47 | | 14 | May/5 | 13 | 83.3 | 83.1 | 84.68(0.1) | 84.94(0.24) | 85.4(0.28) | 85.76 | 0.9 | | 2 | 24(1.4) | 45 | [5] | [23] | [1] | 91 | 99 | UT | 0.6 | OpenLong | | (5) | 14 | -3 | 9 | 10 | 1.7,98 | 47 | | 15 | May/5 | 12 | 83.3 | 83.1 | 84.6(0.12) | 84.74(0.17) | 85.16(0.22) | 85.82 | 1 | | 2 | 22(2) | 50 | [6] | [19] | [8] | 102 | 70 | UT | 1.1 | HoldLong | | (6) | 11 | -3 | 25 | 20 | 2.1,99 | 47 | | | | |
| 16 | May/5 | 11 | 83.3 | 83.1 | 84.5(0.13) | 84.6(0.11) | 84.98(0.27) | 85.87 | 1 | | 2 | 20(3) | 50 | [6] | [20] | [23] | 99 | 92 | UT | 1.7 | OpenLong | | (6) | 13 | 40 | 18 | 20 | 2.6,84 | 47 | | 17 | May/5 | 10 | 83.3 | 83.1 | 84.39(0.1) | 84.51(0.02) | 84.75(0.15) | 85.13 | 0.7 | | 2 | 17(-0.7) | 50 | [5] | [12] | [17] | 63 | 25 | UT | 0.8 | OpenLong | | (4) | 7 | 39 | 0 | 20 | 1.6,73 | 47 | | 18 | May/5 | 9 | 83.3 | 83.1 | 84.31(0.05) | 84.5(-0.03) | 84.63(0.16) | 84.4 | 0.4 | | 2 | 18(-0.9) | 25 | [2] | [10] | [-4] | 26 | -1 | CR | -0.5 | HoldShort? | | (3) | 8 | -10 | -3 | 2 | 0.2,71 | 47 | | 19 | May/4 | 15 | 83.21 | 82.49 | 84.27(0.06) | 84.53(0.02) | 84.49(0.2) | 84.58 | 0.5 | | -1 | 19(-0.9) | 15 | [3] | [13] | [-4] | 45 | 29 | CR | 0.2 | HoldShort? | | (3) | 10 | -18 | 14 | -5 | 0.6,80 | 43 | | 20 | May/4 | 14 | 83.21 | 82.49 | 84.22(0.07) | 84.51(0.07) | 84.32(0.12) | 84.91 | 0.7 | | -1 | 20(0.7) | 25 | [3] | [11] | [10] | 62 | 36 | UT | 1.2 | OpenLong | | (4) | 6 | 9 | 33 | 20 | 1.4,77 | 43 | | | | |
| 21 | May/4 | 13 | 83.21 | 82.49 | 84.16(0.07) | 84.45(0.1) | 84.22(-0.05) | 84.75 | 0.6 | | -1 | 19(-0.1) | 15 | [3] | [3] | [7] | 34 | -17 | UT | 1.1 | OpenLong | | (3) | -2 | 14 | 13 | 2 | 1.2,54 | 43 | | 22 | May/4 | 12 | 83.21 | 82.49 | 84.1(0.07) | 84.37(-0.04) | 84.26(-0.13) | 84.49 | 0.5 | | -1 | 19(-0.5) | 30 | [3] | [-4] | [12] | 4 | -59 | RG | 0.5 | Wait | | (3) | -6 | 42 | -17 | 15 | 0.8,34 | 43 | | 23 | May/4 | 11 | 83.21 | 82.49 | 84.04(0.03) | 84.4(-0.02) | 84.37(-0.23) | 83.73 | 0.2 | | -1 | 20(-1.2) | -25 | [1] | [-9] | [-11] | -37 | -131 | DR | -1.3 | OpenShort | | (1) | -11 | 0 | -44 | -20 | -0.6,28 | 43 | | 24 | May/4 | 10 | 83.21 | 82.49 | 84.02(0.03) | 84.42(-0.04) | 84.56(-0.17) | 83.72 | 0.2 | | -1 | 21(-0.6) | -40 | [1] | [-6] | [-21] | -4 | -116 | DR | -1.6 | OpenShort | | (2) | -8 | -37 | -33 | -20 | -0.6,61 | 43 | | 25 | May/4 | 9 | 83.21 | 82.49 | 84(0.05) | 84.45(0.06) | 84.7(0.03) | 84.4 | 0.5 | | -1 | 22(0.1) | -10 | [2] | [6] | [-13] | 55 | 4 | CR | -0.5 | HoldShort? | | (3) | 1 | -31 | -7 | -20 | 0.7,87 | 43 | | | | |
| 26 | May/3 | 15 | 83.19 | 81.87 | 83.96(0.05) | 84.4(0.14) | 84.68(0.24) | 84.98 | 0.7 | | -4 | 21(2) | -0 | [2] | [17] | [3] | 94 | 131 | RG | 0.5 | Wait? | | (4) | 12 | -2 | 14 | 14 | 1.9,96 | 46 | | 27 | May/3 | 14 | 83.19 | 81.87 | 83.92(0.11) | 84.28(0.19) | 84.47(0.04) | 85.01 | 0.7 | | -4 | 19(1.9) | 15 | [5] | [9] | [9] | 94 | 27 | UT | 1.1 | OpenLong | | (3) | 2 | 17 | 13 | 19 | 2.2,89 | 46 | | 28 | May/3 | 13 | 83.19 | 81.87 | 83.83(0.09) | 84.12(0.13) | 84.44(0.19) | 84.7 | 0.6 | | -4 | 18(1) | 20 | [4] | [15] | [8] | 75 | 54 | UT | 0.6 | HoldLong | | (5) | 9 | 15 | 10 | 20 | 1.9,77 | 46 | | 29 | May/3 | 12 | 83.19 | 81.87 | 83.75(0.08) | 84.01(0.1) | 84.28(0.09) | 84.43 | 0.5 | | -4 | 17(-0.1) | -5 | [4] | [9] | [1] | 52 | 21 | RG | 0.4 | Wait | | (3) | 4 | 9 | -18 | 15 | 1.6,62 | 46 | | 30 | May/3 | 11 | 83.19 | 81.87 | 83.68(0.08) | 83.93(0.07) | 84.2(0.08) | 84.26 | 0.4 | | -4 | 17(-0.6) | 5 | [4] | [8] | [6] | 54 | 7 | RG | 0.1 | Wait | | (4) | 4 | 16 | -2 | 13 | 1.3,71 | 46 | | | | |
| 31 | May/3 | 10 | 83.19 | 81.87 | 83.61(0.07) | 83.88(0.06) | 84.13(0.05) | 83.97 | 0.3 | | -4 | 17(-1.2) | -25 | [3] | [6] | [-17] | 45 | -19 | CR | -0.4 | HoldShort | | (3) | 2 | -46 | -7 | -1 | 0.8,75 | 46 | | 32 | May/3 | 9 | 83.19 | 81.87 | 83.55(0.14) | 83.83(0.17) | 84.09(0.35) | 84.83 | 0.6 | | -4 | 18(1.8) | 50 | [7] | [24] | [24] | 106 | 95 | UT | 1.6 | HoldLong? | | (6) | 17 | 50 | 21 | 20 | 2.7,88 | 46 | | 33 | Apr/30 | 15 | 83.21 | 81.46 | 83.43(0.09) | 83.69(0.09) | 83.8(0.08) | 83.92 | 0.3 | | -6 | 17(-1.4) | -20 | [4] | [8] | [-1] | 59 | -14 | CR | 0.3 | HoldShort? | | (4) | 4 | -6 | 8 | 2 | 1.1,81 | 41 | | 34 | Apr/30 | 14 | 83.21 | 81.46 | 83.35(0.11) | 83.61(0.08) | 83.73(0.1) | 84.04 | 0.3 | | -6 | 18(-2) | 5 | [5] | [9] | [7] | 67 | -9 | RG | 0.7 | Wait | | (5) | 5 | 8 | 15 | 20 | 1.5,79 | 41 | | 35 | Apr/30 | 13 | 83.21 | 81.46 | 83.25(0.13) | 83.54(0.03) | 83.65(0.03) | 83.9 | 0.3 | | -6 | 20(-3.1) | 5 | [6] | [5] | [4] | 43 | -51 | RG | 0.5 | Wait | | (6) | 1 | 8 | -0 | 17 | 1.2,63 | 41 | | | | |
| 36 | Apr/30 | 12 | 83.21 | 81.46 | 83.14(0.13) | 83.51(-0.05) | 83.62(0.06) | 83.75 | 0.2 | | -6 | 23(-3.2) | 10 | [6] | [5] | [8] | 35 | -52 | RG | 0.2 | Wait | | (6) | 3 | 20 | -5 | 20 | 1,60 | 41 | | 37 | Apr/30 | 11 | 83.21 | 81.46 | 83.03(0.12) | 83.55(0.01) | 83.57(-0.01) | 83.38 | 0.1 | | -6 | 26(-2.7) | -10 | [6] | [3] | [-7] | 23 | -89 | CR | -0.3 | HoldShort | | (6) | -1 | -12 | -11 | -11 | 0.5,60 | 41 | | 38 | Apr/30 | 10 | 83.21 | 81.46 | 82.93(0.13) | 83.54(0.05) | 83.57(0.1) | 83.6 | 0.1 | | -6 | 29(-2.3) | -5 | [6] | [9] | [-1] | 44 | -31 | CR | 0 | HoldShort | | (6) | 5 | -1 | 0 | -8 | 0.9,71 | 41 | | 39 | Apr/30 | 9 | 83.21 | 81.46 | 82.82(0.15) | 83.5(0.08) | 83.49(0.07) | 83.62 | 0.2 | | -6 | 31(-2) | -5 | [7] | [9] | [-3] | 49 | -39 | CR | 0.2 | HoldShort? | | (6) | 3 | -8 | 2 | -6 | 1,74 | 41 | | 40 | Apr/29 | 15 | 83.25 | 81.09 | 82.7(0.17) | 83.44(0.12) | 83.44(0.04) | 83.76 | 0.2 | | -9 | 33(-1) | 5 | [8] | [6] | [6] | 55 | -38 | RG | 0.4 | Wait? | | (8) | 2 | 15 | 3 | 5 | 1.2,75 | 41 | | | | |
| 41 | Apr/29 | 14 | 83.25 | 81.09 | 82.56(0.11) | 83.34(0.08) | 83.41(-0.15) | 83.49 | 0.1 | | -9 | 34(0.2) | -35 | [5] | [-5] | [-1] | 43 | -45 | DR | 0.1 | OpenShort | | (7) | -7 | 5 | -7 | -11 | 1,68 | 41 | | 42 | Apr/29 | 13 | 83.25 | 81.09 | 82.47(0.11) | 83.27(0.11) | 83.54(0.04) | 83.41 | 0.1 | | -9 | 34(0.4) | -20 | [5] | [5] | [1] | 44 | 5 | RG | -0.1 | Wait | | (5) | 2 | 13 | -13 | -10 | 1,69 | 41 | | 43 | Apr/29 | 12 | 83.25 | 81.09 | 82.38(0.09) | 83.18(0.1) | 83.51(-0.01) | 83.18 | -0 | | -9 | 34(0.3) | -45 | [4] | [2] | [-8] | 46 | 4 | CR | -0.4 | HoldShort | | (5) | -1 | -9 | -22 | -15 | 0.9,73 | 41 | | 44 | Apr/29 | 11 | 83.25 | 81.09 | 82.31(0.1) | 83.1(0.16) | 83.51(0.09) | 83.34 | 0 | | -9 | 33(0.9) | -40 | [5] | [8] | [-8] | 64 | 49 | CR | -0.2 | HoldShort | | (5) | 4 | -15 | -11 | -11 | 1.2,84 | 41 | | 45 | Apr/29 | 10 | 83.25 | 81.09 | 82.23(0.12) | 82.97(0.24) | 83.44(0.19) | 83.62 | 0.1 | | -9 | 33(2.1) | -30 | [6] | [15] | [-10] | 84 | 96 | CR | 0.2 | OpenShort | | (6) | 9 | -29 | -6 | 4 | 1.6,94 | 41 | | | | |
| 46 | Apr/29 | 9 | 83.25 | 81.09 | 82.13(0.14) | 82.77(0.32) | 83.28(0.34) | 84.15 | 0.3 | | -9 | 30(5.4) | 15 | [7] | [25] | [21] | 113 | 193 | UT | 1.1 | HoldLong? | | (7) | 16 | 49 | 4 | 20 | 2.5,100 | 41 | | 47 | Apr/28 | 15 | 83.27 | 81.31 | 82.02(0.07) | 82.5(0.21) | 83(0.18) | 83.26 | -0 | | -10 | 25(2.3) | -30 | [3] | [13] | [2] | 98 | 124 | TP | 0.4 | OpenShort? | | (4) | 9 | 3 | -1 | 14 | 1.9,100 | 47 | | 48 | Apr/28 | 14 | 83.27 | 81.31 | 81.96(0.11) | 82.33(0.24) | 82.85(0.21) | 83.2 | -0 | | -10 | 23(2.1) | -0 | [5] | [15] | [13] | 103 | 91 | RG | 0.6 | Wait | | (3) | 10 | 13 | 34 | 20 | 2.1,100 | 47 | | 49 | Apr/28 | 13 | 83.27 | 81.31 | 81.87(0.12) | 82.14(0.22) | 82.68(0.22) | 82.96 | -0.1 | | -10 | 21(1) | -5 | [6] | [16] | [10] | 100 | 62 | RG | 0.5 | Wait | | (5) | 10 | 7 | 33 | 20 | 2,100 | 47 | | 50 | Apr/28 | 12 | 83.27 | 81.31 | 81.77(0.15) | 81.96(0.22) | 82.5(0.29) | 82.83 | -0.2 | | -10 | 20(-0.5) | 10 | [7] | [19] | [9] | 100 | 49 | RG | 0.6 | Wait | | (6) | 14 | 5 | 33 | 20 | 2,100 | 47 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|