|
|
| ^ SRE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. May. 7, 2021 |
|
SRE Trading Signals: Hourly Price Forecast and Prediction(Sempra Energy)
One month low (close): $133.1500 One month high (close): $139.8600
SRE Daily Change: 0.89% Daily StdDev 1.14% SRE EMA_5_Trend: 0.04% 10Minute StdDev: $1.334
Latest Price : $137.82(0.89%) | Tue. May 11, 2021($1) Mon. May 10, 2021($0.8) Fri. May 7, 2021($1.2) Thu. May 6, 2021($0.7) Wed. May 5, 2021($1.4) Tue. May 4, 2021($0.5) Mon. May 3, 2021($1.2) Fri. Apr 30, 2021($0.5)
| SRE Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.04% Daily EMA 20 BBV: 0.6
| | Fri. May. 7, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/7 | 9 | 136.85 | 136.63 | 136.32(-0.05) | 135.72(0.12) | 136.24(0.23) | 136.87 | 0 | | 1 | 68(-4) | 15 | [-4] | [25] | [17] | 32 | 174 | UR | 0.6 | SmallShort? | | (-2) | 20 | 31 | 21 | 20 | 0.5,69 | 48 | Sample size 50 Avg positive next hour return: 0.52%(52%) Avg negative next hour return: -0.27%(48%)
Daily Trend: %
Up Forces:
Down Forces: 136.32(hourly_sma_20 -0.4%)
Support Levels: 136.63(daily_ema_10 -0.18%) 135.72(hourly_sma_10 -0.84%)
Resistance Levels:
|
| | | 2 | May/6 | 15 | 136.68 | 136.54 | 136.38(-0.07) | 135.56(0.09) | 135.93(0.09) | 136.27 | -0.2 | | 1 | 72(2.1) | -20 | [-6] | [10] | [0] | -1 | 104 | RG | 0.3 | Wait? | | (-5) | 8 | -9 | 13 | 16 | -0.1,52 | 44 | | 3 | May/6 | 14 | 136.68 | 136.54 | 136.48(-0.08) | 135.44(0.06) | 135.81(0.12) | 136.45 | -0.1 | | 1 | 70(-4.6) | 0 | [-7] | [11] | [15] | -7 | 135 | UR | 0.5 | SmallShort | | (-5) | 11 | 27 | 14 | 20 | -0,43 | 44 | | 4 | May/6 | 13 | 136.68 | 136.54 | 136.59(-0.11) | 135.35(-0.06) | 135.65(0.16) | 135.94 | -0.4 | | 1 | 74(-5.4) | -10 | [-10] | [9] | [9] | -31 | 135 | UR | 0.2 | SmallShort | | (-7) | 14 | 15 | 6 | 20 | -0.5,32 | 44 | | 5 | May/6 | 12 | 136.68 | 136.54 | 136.74(-0.13) | 135.44(-0.13) | 135.43(0.17) | 135.66 | -0.6 | | 1 | 80(-4) | 0 | [-11] | [6] | [11] | -40 | 133 | UR | 0.2 | SmallShort | | (-9) | 15 | 18 | 8 | 20 | -0.8,30 | 44 | | | | |
| 6 | May/6 | 11 | 136.68 | 136.54 | 136.92(-0.13) | 135.62(-0.19) | 135.2(0.01) | 135.31 | -0.8 | | 1 | 84(-0.3) | -35 | [-11] | [-10] | [-2] | -49 | 44 | DT | 0.1 | OpenShort | | (-11) | 1 | -21 | 14 | 20 | -1.1,29 | 44 | | 7 | May/6 | 10 | 136.68 | 136.54 | 137.09(-0.1) | 135.88(-0.16) | 135.19(0.09) | 135.71 | -0.5 | | 1 | 84(0.3) | -10 | [-9] | [-1] | [6] | -49 | 52 | DP | 0.4 | OpenShort | | (-9) | 8 | 3 | 18 | 20 | -0.9,24 | 44 | | 8 | May/6 | 9 | 136.68 | 136.54 | 137.23(-0.09) | 136.1(-0.16) | 135.07(0.01) | 135.65 | -0.6 | | 1 | 84(2.2) | 10 | [-8] | [-8] | [17] | -65 | -6 | RG | 0.4 | Wait? | | (-8) | 1 | 44 | 12 | 8 | -1.1,13 | 44 | | 9 | May/5 | 15 | 136.53 | 136.61 | 137.35(-0.1) | 136.32(-0.21) | 135.05(-0.29) | 134.82 | -0.9 | | 0 | 81(11.2) | -50 | [-9] | [-38] | [4] | -91 | -145 | DP | -0.2 | OpenShort? | | (-9) | -25 | 16 | 6 | -20 | -1.8,4 | 43 | | 10 | May/5 | 14 | 136.53 | 136.61 | 137.49(-0.09) | 136.61(-0.23) | 135.44(-0.44) | 134.53 | -1.1 | | 0 | 70(9.5) | -50 | [-8] | [-51] | [-17] | -104 | -245 | DT | -0.7 | HoldShort | | (-9) | -38 | -37 | 1 | -20 | -2.2,1 | 43 | | | | |
| 11 | May/5 | 13 | 136.53 | 136.61 | 137.61(-0.04) | 136.92(-0.21) | 136.04(-0.39) | 135.24 | -0.7 | | 0 | 61(4.6) | -40 | [-4] | [-45] | [-3] | -102 | -241 | BT | -0.7 | OpenLong | | (-5) | -34 | 6 | -12 | -20 | -2.1,1 | 43 | | 12 | May/5 | 12 | 136.53 | 136.61 | 137.66(-0.04) | 137.21(-0.23) | 136.58(-0.4) | 135.13 | -0.7 | | 0 | 56(6.1) | -45 | [-4] | [-47] | [-17] | -110 | -253 | DT | -1.4 | HoldShort | | (-3) | -35 | -21 | -29 | -20 | -2.4,0 | 43 | | 13 | May/5 | 11 | 136.53 | 136.61 | 137.72(-0.04) | 137.52(-0.22) | 137.13(-0.33) | 135.54 | -0.5 | | 0 | 50(5.1) | -45 | [-4] | [-40] | [-32] | -108 | -212 | DT | -1.7 | HoldShort | | (-2) | -29 | -64 | -37 | -20 | -2.3,0 | 43 | | 14 | May/5 | 10 | 136.53 | 136.61 | 137.77(0.02) | 137.83(-0.16) | 137.58(-0.14) | 136.77 | 0.1 | | 0 | 45(-1.8) | -10 | [2] | [-20] | [-18] | -65 | -138 | DR | -1 | OpenShort | | (1) | -12 | -38 | -24 | -17 | -1.2,15 | 43 | | 15 | May/5 | 9 | 136.53 | 136.61 | 137.75(0.06) | 138.05(-0.12) | 137.78(-0.01) | 137.51 | 0.5 | | 0 | 47(-5.1) | 5 | [5] | [-6] | [-9] | -24 | -96 | DR | -0.3 | OpenShort? | | (3) | -1 | -22 | -11 | -4 | -0.3,34 | 43 | | | | |
| 16 | May/4 | 15 | 136.45 | 136.92 | 137.66(0.05) | 138.22(-0.06) | 137.8(-0.03) | 137.94 | 0.8 | | 4 | 52(-0.7) | 40 | [4] | [-4] | [0] | 2 | -50 | RG | 0.1 | Wait? | | (6) | -3 | 1 | -4 | 1 | 0.3,44 | 61 | | 17 | May/4 | 14 | 136.45 | 136.92 | 137.59(0.08) | 138.31(-0.04) | 137.84(-0.05) | 137.91 | 0.8 | | 4 | 52(-3.5) | 50 | [7] | [-5] | [0] | 8 | -96 | RG | 0.1 | Wait | | (4) | -5 | 6 | -4 | -12 | 0.3,50 | 61 | | 18 | May/4 | 13 | 136.45 | 136.92 | 137.48(0.08) | 138.36(-0.02) | 137.91(-0.12) | 137.78 | 0.7 | | 4 | 56(-3.8) | 45 | [7] | [-10] | [-4] | 9 | -118 | DR | -0.1 | OpenShort | | (5) | -11 | 1 | -12 | -20 | 0.3,51 | 61 | | 19 | May/4 | 12 | 136.45 | 136.92 | 137.37(0.08) | 138.36(0) | 138.07(-0.19) | 137.76 | 0.7 | | 4 | 60(-3.5) | 25 | [7] | [-15] | [-2] | 14 | -131 | DR | -0.3 | OpenShort | | (6) | -17 | 8 | -15 | -20 | 0.3,56 | 61 | | 20 | May/4 | 11 | 136.45 | 136.92 | 137.26(0.08) | 138.37(0.04) | 138.33(-0.22) | 137.61 | 0.6 | | 4 | 63(-3) | 5 | [7] | [-16] | [-16] | 21 | -139 | DR | -0.6 | OpenShort | | (6) | -20 | -26 | -18 | -20 | 0.3,63 | 61 | | | | |
| 21 | May/4 | 10 | 136.45 | 136.92 | 137.15(0.11) | 138.31(0.14) | 138.64(-0.1) | 138.12 | 0.9 | | 4 | 66(-2.8) | 30 | [10] | [-0] | [-9] | 44 | -99 | DR | -0.4 | OpenShort | | (7) | -9 | -9 | -17 | -20 | 0.8,74 | 61 | | 22 | May/4 | 9 | 136.45 | 136.92 | 137(0.1) | 138.12(0.14) | 138.78(-0.03) | 138.28 | 1 | | 4 | 69(-0.2) | 35 | [9] | [6] | [-9] | 60 | -45 | CR | -0.4 | HoldShort? | | (9) | -3 | -16 | -14 | -20 | 1,85 | 61 | | 23 | May/3 | 15 | 136.27 | 137.07 | 136.86(0.11) | 137.92(0.15) | 138.82(0.09) | 138.58 | 1.2 | | 6 | 69(2.6) | 50 | [10] | [18] | [-9] | 76 | 20 | CR | -0.2 | OpenShort? | | (9) | 8 | -24 | -10 | 3 | 1.3,93 | 63 | | 24 | May/3 | 14 | 136.27 | 137.07 | 136.71(0.16) | 137.72(0.2) | 138.7(0.2) | 139.05 | 1.4 | | 6 | 67(2.2) | 50 | [14] | [30] | [-1] | 94 | 35 | CR | 0.3 | OpenShort | | (9) | 17 | -6 | -5 | 20 | 1.8,99 | 63 | | 25 | May/3 | 13 | 136.27 | 137.07 | 136.49(0.16) | 137.44(0.24) | 138.42(0.32) | 139.16 | 1.5 | | 6 | 64(5.7) | 50 | [14] | [42] | [9] | 103 | 101 | UT | 0.6 | HoldLong | | (13) | 28 | 17 | -1 | 20 | 2.1,100 | 63 | | | | |
| 26 | May/3 | 12 | 136.27 | 137.07 | 136.27(0.16) | 137.11(0.18) | 137.98(0.38) | 138.82 | 1.3 | | 6 | 59(4.8) | 50 | [14] | [45] | [10] | 105 | 110 | UT | 0.7 | HoldLong | | (11) | 33 | 18 | 1 | 20 | 2.2,100 | 63 | | 27 | May/3 | 11 | 136.27 | 137.07 | 136.05(0.16) | 136.87(0.2) | 137.46(0.32) | 138.47 | 1.1 | | 6 | 54(4.1) | 50 | [14] | [40] | [12] | 108 | 81 | UT | 1 | HoldLong | | (11) | 28 | 24 | 7 | 20 | 2.3,100 | 63 | | 28 | May/3 | 10 | 136.27 | 137.07 | 135.84(0.13) | 136.6(0.18) | 137.03(0.22) | 138 | 0.9 | | 6 | 50(5) | 50 | [11] | [30] | [10] | 105 | 68 | UT | 1 | HoldLong | | (11) | 19 | 17 | 11 | 20 | 2.2,100 | 63 | | 29 | May/3 | 9 | 136.27 | 137.07 | 135.66(0.12) | 136.36(0.16) | 136.73(0.2) | 137.67 | 0.7 | | 6 | 45(4.6) | 50 | [10] | [27] | [17] | 103 | 64 | UT | 1.1 | HoldLong? | | (9) | 17 | 38 | 9 | 20 | 2.3,95 | 63 | | 30 | Apr/30 | 15 | 136.06 | 137.06 | 135.5(0.07) | 136.14(0.11) | 136.46(0.17) | 136.94 | 0.5 | | 7 | 40(3.5) | 50 | [6] | [22] | [13] | 86 | 76 | UT | 0.6 | OpenLong? | | (7) | 15 | 36 | -1 | 19 | 1.8,91 | 67 | | | | |
| 31 | Apr/30 | 14 | 136.06 | 137.06 | 135.41(0.05) | 135.99(0.08) | 136.23(-0.03) | 136.25 | 0.1 | | 7 | 37(1) | 45 | [4] | [2] | [-1] | 71 | -10 | CR | 0 | HoldShort | | (4) | -3 | -1 | -3 | -4 | 1.2,91 | 67 | | 32 | Apr/30 | 13 | 136.06 | 137.06 | 135.34(0.03) | 135.88(0.06) | 136.27(0.07) | 136.28 | 0.1 | | 7 | 36(1.6) | 40 | [3] | [10] | [-3] | 77 | 54 | CR | 0 | OpenShort | | (4) | 6 | -13 | 4 | 10 | 1.3,94 | 67 | | 33 | Apr/30 | 12 | 136.06 | 137.06 | 135.3(0.02) | 135.8(0.07) | 136.17(0.13) | 136.53 | 0.2 | | 7 | 34(2.3) | 40 | [2] | [15] | [5] | 88 | 105 | UT | 0.5 | OpenLong | | (3) | 11 | 13 | -3 | 20 | 1.9,90 | 67 | | 34 | Apr/30 | 11 | 136.06 | 137.06 | 135.27(0.01) | 135.7(0.12) | 135.99(0.12) | 136.29 | 0.1 | | 7 | 32(1.4) | 50 | [1] | [16] | [9] | 80 | 104 | UT | 0.5 | OpenLong | | (1) | 10 | 25 | 5 | 4 | 1.6,90 | 67 | | 35 | Apr/30 | 10 | 136.06 | 137.06 | 135.25(-0.01) | 135.53(0.07) | 135.82(0.05) | 135.82 | -0.1 | | 7 | 30(-0.8) | 10 | [-1] | [8] | [-9] | 66 | 68 | RG | 0 | Wait | | (0) | 4 | -31 | 7 | -1 | 1,91 | 67 | | | | |
| 36 | Apr/30 | 9 | 136.06 | 137.06 | 135.27(0.01) | 135.44(0.15) | 135.75(0.19) | 136.41 | 0.2 | | 7 | 31(0.4) | 50 | [1] | [24] | [16] | 98 | 125 | UT | 1.1 | HoldLong? | | (1) | 17 | 31 | 23 | 18 | 1.9,100 | 67 | | 37 | Apr/29 | 15 | 135.78 | 137.1 | 135.26(-0.01) | 135.24(0.12) | 135.49(0.04) | 135.82 | 0 | | 7 | 31(1.4) | 40 | [-1] | [8] | [7] | 64 | 65 | UR | 0.5 | SmallShort? | | (-1) | 4 | 11 | 16 | 4 | 0.9,91 | 59 | | 38 | Apr/29 | 14 | 135.78 | 137.1 | 135.28(-0.03) | 135.07(0.08) | 135.43(0.01) | 135.6 | -0.1 | | 7 | 29(-2.1) | 30 | [-3] | [3] | [6] | 46 | 60 | UR | 0.3 | SmallShort | | (-1) | 1 | 7 | 15 | 12 | 0.5,83 | 59 | | 39 | Apr/29 | 13 | 135.78 | 137.1 | 135.32(-0.03) | 134.97(0.08) | 135.41(0.12) | 135.46 | -0.2 | | 7 | 32(-1.5) | 35 | [-3] | [13] | [2] | 28 | 83 | UR | 0.1 | SmallShort | | (-3) | 10 | -1 | 8 | 7 | 0.2,73 | 59 | | 40 | Apr/29 | 12 | 135.78 | 137.1 | 135.36(-0.01) | 134.86(0.03) | 135.25(0.1) | 135.47 | -0.1 | | 7 | 33(-0.3) | 50 | [-1] | [9] | [10] | 17 | 54 | UR | 0.3 | SmallShort | | (-3) | 9 | 18 | 9 | 20 | 0.2,62 | 59 | | | | |
| 41 | Apr/29 | 11 | 135.78 | 137.1 | 135.38(-0.03) | 134.82(0.02) | 135.12(0.1) | 135.12 | -0.3 | | 7 | 33(-0.4) | 20 | [-3] | [9] | [-3] | 0 | 48 | RG | 0 | Wait | | (-1) | 9 | -21 | 19 | 10 | -0.4,60 | 59 | | 42 | Apr/29 | 10 | 135.78 | 137.1 | 135.42(-0.03) | 134.82(-0) | 134.98(0.2) | 135.51 | -0.1 | | 7 | 34(-1.3) | 45 | [-3] | [16] | [7] | 4 | 109 | UR | 0.7 | SmallShort | | (-1) | 17 | 1 | 22 | 20 | 0.1,51 | 59 | | 43 | Apr/29 | 9 | 135.78 | 137.1 | 135.46(-0.04) | 134.8(-0.03) | 134.71(0.14) | 135.5 | -0.1 | | 7 | 35(-2) | 50 | [-4] | [10] | [23] | -10 | 93 | UR | 1.1 | SmallShort? | | (-3) | 12 | 45 | 25 | 20 | 0.1,38 | 59 | | 44 | Apr/28 | 15 | 135.62 | 137.26 | 135.52(-0.06) | 134.84(-0.1) | 134.52(0.03) | 134.64 | -0.4 | | 8 | 37(1.7) | 20 | [-5] | [-3] | [-0] | -56 | 23 | RG | 0.2 | Wait? | | (-5) | 3 | -10 | 15 | 7 | -1.1,22 | 60 | | 45 | Apr/28 | 14 | 135.62 | 137.26 | 135.61(-0.08) | 134.97(-0.09) | 134.48(-0.03) | 134.83 | -0.4 | | 8 | 35(-1.6) | 20 | [-7] | [-8] | [9] | -61 | 30 | RG | 0.4 | Wait | | (-5) | -3 | 20 | 11 | 11 | -1,14 | 60 | | | | |
| 46 | Apr/28 | 13 | 135.62 | 137.26 | 135.72(-0.09) | 135.1(-0.14) | 134.52(-0.07) | 134.45 | -0.5 | | 8 | 37(0.2) | 20 | [-8] | [-14] | [6] | -84 | -1 | RG | -0.1 | Wait | | (-7) | -6 | 16 | 7 | -1 | -1.6,6 | 60 | | 47 | Apr/28 | 12 | 135.62 | 137.26 | 135.85(-0.11) | 135.29(-0.14) | 134.61(-0.21) | 134.16 | -0.7 | | 8 | 37(2) | -30 | [-10] | [-27] | [-10] | -101 | -49 | DT | -0.6 | HoldShort | | (-9) | -18 | -21 | -2 | -20 | -2.1,2 | 60 | | 48 | Apr/28 | 11 | 135.62 | 137.26 | 136(-0.1) | 135.48(-0.14) | 134.89(-0.2) | 134.55 | -0.5 | | 8 | 35(1.2) | -15 | [-9] | [-26] | [-5] | -94 | -48 | DT | -0.4 | OpenShort | | (-7) | -17 | 6 | -31 | -18 | -1.9,4 | 60 | | 49 | Apr/28 | 10 | 135.62 | 137.26 | 136.14(-0.1) | 135.67(-0.14) | 135.17(-0.22) | 134.43 | -0.5 | | 8 | 34(3.2) | -30 | [-9] | [-27] | [-19] | -106 | -75 | DT | -1 | HoldShort | | (-8) | -19 | -31 | -35 | -20 | -2.3,2 | 60 | | 50 | Apr/28 | 9 | 135.62 | 137.26 | 136.28(-0.07) | 135.86(-0.05) | 135.46(-0.16) | 135.03 | -0.3 | | 8 | 30(2.5) | 5 | [-6] | [-18] | [-6] | -96 | -53 | RG | -0.6 | Wait? | | (-6) | -14 | 6 | -32 | -20 | -1.9,2 | 60 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|