|
|
| ^ CGC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. May. 7, 2021 |
|
CGC Trading Signals: Hourly Price Forecast and Prediction(Canopy Growth Corporation)
One month low (close): $24.2800 One month high (close): $29.8950
CGC Daily Change: 3.97% Daily StdDev 4.84% CGC EMA_5_Trend: -1.29% 10Minute StdDev: $0.5542
Latest Price : $25.25(3.97%) | Tue. May 11, 2021($0.3) Mon. May 10, 2021($0.7) Fri. May 7, 2021($0.7) Thu. May 6, 2021($0.5) Wed. May 5, 2021($0.2) Tue. May 4, 2021($0.3) Mon. May 3, 2021($0.6) Fri. Apr 30, 2021($0.2)
| CGC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.29% Daily EMA 20 BBV: -1.3
| | Fri. May. 7, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/7 | 12 | 26.74 | 26.24 | 25.12(0.04) | 24.86(0.18) | 25.35(1.29) | 25.75 | -0.9 | | -6 | 46(1.4) | -0 | [1] | [27] | [19] | 78 | 549 | RG | 0.8 | SmallShort | | (1) | 27 | -6 | 29 | 20 | 1.2,98 | 42 | Sample size 19 Avg positive next hour return: 0.75%(47%) Avg negative next hour return: -0.48%(53%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 25.12(weak_hourly_sma_20 -2.45%) 24.86(weak_hourly_sma_10 -3.46%)
Resistance Levels: 26.24(daily_ema_10 1.9%) 26.74(daily_ema_20 3.84%)
|
| | | 2 | May/7 | 11 | 26.74 | 26.24 | 25.11(0.11) | 24.81(0.21) | 25.03(1.21) | 25.83 | -0.8 | | -6 | 45(2.2) | 5 | [2] | [26] | [31] | 80 | 493 | RG | 1.5 | SmallShort | | (2) | 25 | 9 | 58 | 20 | 1.4,95 | 42 | | 3 | May/7 | 10 | 26.74 | 26.24 | 25.08(0.11) | 24.76(0.13) | 24.73(1) | 25.71 | -0.9 | | -6 | 42(1.6) | 5 | [2] | [21] | [39] | 46 | 397 | RG | 2 | SmallShort | | (2) | 21 | 34 | 50 | 20 | 1.3,63 | 42 | | 4 | May/7 | 9 | 26.74 | 26.24 | 25.05(0.01) | 24.73(0.03) | 24.48(0.7) | 25.28 | -1.3 | | -6 | 41(0.2) | 10 | [0] | [13] | [46] | -8 | 263 | RG | 1.7 | SmallShort? | | (1) | 15 | 88 | 31 | 20 | 0.5,30 | 42 | | 5 | May/6 | 15 | 26.92 | 26.47 | 25.05(-0.19) | 24.72(-0.44) | 24.31(-0.27) | 24.2 | -2.4 | | -6 | 41(2) | -40 | [-4] | [-13] | [-1] | -93 | -213 | DT | -0.2 | OpenShort? | | (-4) | -6 | 7 | 3 | -20 | -1.8,2 | 36 | | | | |
| 6 | May/6 | 14 | 26.92 | 26.47 | 25.1(-0.27) | 24.83(-0.54) | 24.38(-0.9) | 24.12 | -2.5 | | -6 | 39(4.6) | -50 | [-6] | [-28] | [-13] | -103 | -339 | DT | -0.6 | HoldShort | | (-5) | -19 | -20 | 1 | -20 | -2.2,2 | 36 | | 7 | May/6 | 13 | 26.92 | 26.47 | 25.17(-0.23) | 24.97(-0.4) | 24.6(-0.74) | 24.36 | -2.2 | | -6 | 34(2.6) | -50 | [-5] | [-23] | [-11] | -101 | -269 | DT | -0.6 | HoldShort | | (-5) | -15 | -10 | -1 | -20 | -2.1,2 | 36 | | 8 | May/6 | 12 | 26.92 | 26.47 | 25.23(-0.24) | 25.07(-0.39) | 24.78(-0.77) | 24.48 | -2.1 | | -6 | 31(2.4) | -50 | [-5] | [-23] | [-9] | -101 | -249 | DT | -0.8 | HoldShort | | (-5) | -16 | 7 | -26 | -20 | -2.1,2 | 36 | | 9 | May/6 | 11 | 26.92 | 26.47 | 25.29(-0.28) | 25.17(-0.45) | 24.97(-0.67) | 24.4 | -2.2 | | -6 | 29(2.9) | -50 | [-6] | [-22] | [-18] | -107 | -228 | DT | -1.7 | HoldShort | | (-6) | -14 | -11 | -28 | -20 | -2.7,11 | 36 | | 10 | May/6 | 10 | 26.92 | 26.47 | 25.36(-0.3) | 25.28(-0.41) | 25.14(-0.55) | 24.54 | -2.1 | | -6 | 26(0.3) | -50 | [-6] | [-19] | [-33] | -97 | -148 | DT | -2 | HoldShort | | (-6) | -11 | -55 | -26 | -20 | -2.8,23 | 36 | | | | |
| 11 | May/6 | 9 | 26.92 | 26.47 | 25.44(-0.2) | 25.38(-0.11) | 25.28(-0.2) | 25.24 | -1.5 | | -6 | 26(-6.9) | -50 | [-4] | [-8] | [-0] | -22 | 77 | DT | -0.1 | OpenShort? | | (-3) | -4 | -2 | 6 | -8 | -0.7,46 | 36 | | 12 | May/5 | 15 | 27.14 | 26.73 | 25.49(-0.26) | 25.41(0.01) | 25.33(-0.1) | 25.27 | -1.7 | | -6 | 33(-7.9) | -50 | [-5] | [-5] | [-6] | -22 | 158 | DT | -0.2 | OpenShort? | | (-4) | -2 | -12 | 6 | -20 | -0.6,43 | 43 | | 13 | May/5 | 14 | 27.14 | 26.73 | 25.56(-0.26) | 25.41(0.14) | 25.36(-0.02) | 25.42 | -1.5 | | -6 | 41(-5.3) | -50 | [-5] | [-2] | [4] | -20 | 213 | DP | 0.1 | OpenShort | | (-5) | -0 | 15 | 3 | -12 | -0.3,38 | 43 | | 14 | May/5 | 13 | 27.14 | 26.73 | 25.63(-0.29) | 25.37(-0.01) | 25.37(-0.24) | 25.23 | -1.7 | | -6 | 46(-4.6) | -50 | [-6] | [-8] | [-4] | -39 | 83 | DT | -0.3 | OpenShort | | (-6) | -5 | -1 | 0 | -20 | -0.8,31 | 43 | | 15 | May/5 | 12 | 27.14 | 26.73 | 25.7(-0.34) | 25.37(0.01) | 25.43(-0.23) | 25.24 | -1.7 | | -6 | 50(-4.3) | -50 | [-7] | [-8] | [-10] | -40 | 114 | DT | -0.3 | OpenShort | | (-6) | -5 | -19 | 0 | -20 | -0.8,30 | 43 | | | | |
| 16 | May/5 | 11 | 27.14 | 26.73 | 25.79(-0.29) | 25.37(-0) | 25.49(0.01) | 25.49 | -1.5 | | -6 | 55(-4.7) | -40 | [-6] | [-3] | [7] | -28 | 189 | DP | 0 | OpenShort | | (-5) | 0 | 8 | 4 | 20 | -0.5,35 | 43 | | 17 | May/5 | 10 | 27.14 | 26.73 | 25.86(-0.35) | 25.37(-0.07) | 25.49(0.12) | 25.39 | -1.6 | | -6 | 59(-6.4) | -50 | [-7] | [-2] | [-0] | -40 | 215 | DT | -0.2 | OpenShort | | (-7) | 3 | -6 | 4 | 16 | -0.7,28 | 43 | | 18 | May/5 | 9 | 27.14 | 26.73 | 25.95(-0.41) | 25.39(-0.1) | 25.46(0.3) | 25.47 | -1.5 | | -6 | 66(-4.3) | -50 | [-8] | [2] | [2] | -40 | 327 | UR | 0 | SmallShort? | | (-7) | 6 | -7 | 8 | 20 | -0.7,28 | 43 | | 19 | May/4 | 15 | 27.36 | 26.91 | 26.06(-0.35) | 25.41(-0.12) | 25.38(0.26) | 25.56 | -1.4 | | -6 | 70(6.6) | -45 | [-7] | [1] | [8] | -39 | 241 | UR | 0.2 | SmallShort? | | (-8) | 5 | 2 | 14 | 20 | -0.6,26 | 41 | | 20 | May/4 | 14 | 27.36 | 26.91 | 26.15(-0.34) | 25.44(-0.2) | 25.31(0.27) | 25.54 | -1.4 | | -6 | 64(-0.8) | -35 | [-7] | [1] | [10] | -51 | 196 | UR | 0.3 | SmallShort | | (-8) | 6 | 5 | 14 | 20 | -0.8,19 | 41 | | | | |
| 21 | May/4 | 13 | 27.36 | 26.91 | 26.24(-0.32) | 25.49(-0.33) | 25.24(-0.06) | 25.48 | -1.5 | | -6 | 64(0.5) | -20 | [-7] | [-7] | [14] | -63 | 29 | DP | 0.3 | OpenShort | | (-8) | -1 | 17 | 11 | 20 | -0.9,10 | 41 | | 22 | May/4 | 12 | 27.36 | 26.91 | 26.32(-0.34) | 25.57(-0.54) | 25.25(-0.26) | 25.26 | -1.6 | | -6 | 64(2.4) | -40 | [-7] | [-13] | [7] | -80 | -111 | DP | 0 | OpenShort | | (-8) | -5 | 13 | 7 | 12 | -1.3,3 | 41 | | 23 | May/4 | 11 | 27.36 | 26.91 | 26.41(-0.35) | 25.71(-0.66) | 25.32(-0.49) | 25.09 | -1.8 | | -6 | 61(4.1) | -50 | [-7] | [-20] | [-5] | -93 | -262 | DT | -0.3 | OpenShort | | (-8) | -10 | -9 | 1 | -20 | -1.7,0 | 41 | | 24 | May/4 | 10 | 27.36 | 26.91 | 26.5(-0.34) | 25.88(-0.6) | 25.45(-0.46) | 25.2 | -1.7 | | -6 | 57(3.9) | -50 | [-7] | [-18] | [-5] | -95 | -257 | DT | -0.3 | OpenShort | | (-7) | -10 | 1 | 1 | -20 | -1.8,0 | 41 | | 25 | May/4 | 9 | 27.36 | 26.91 | 26.59(-0.38) | 26.04(-0.64) | 25.57(-0.65) | 25.19 | -1.7 | | -6 | 53(4.1) | -50 | [-8] | [-23] | [-16] | -100 | -302 | DT | -0.6 | HoldShort? | | (-7) | -13 | -26 | -2 | -20 | -2,0 | 41 | | | | |
| 26 | May/3 | 15 | 27.62 | 26.93 | 26.69(-0.38) | 26.21(-0.56) | 25.74(-0.6) | 25.53 | -1.4 | | -8 | 49(6.2) | -50 | [-8] | [-22] | [-6] | -95 | -192 | DT | -0.3 | OpenShort? | | (-7) | -12 | -3 | 2 | -20 | -1.8,0 | 41 | | 27 | May/3 | 14 | 27.62 | 26.93 | 26.79(-0.5) | 26.36(-0.59) | 25.89(-0.8) | 25.57 | -1.4 | | -8 | 43(0.3) | -50 | [-10] | [-27] | [-11] | -98 | -146 | DT | -0.5 | HoldShort | | (-8) | -17 | -13 | 1 | -20 | -1.9,0 | 41 | | 28 | May/3 | 13 | 27.62 | 26.93 | 26.92(-0.48) | 26.52(-0.66) | 26.1(-0.82) | 25.74 | -1.3 | | -8 | 43(1.8) | -50 | [-10] | [-28] | [-6] | -95 | -151 | DT | -0.6 | OpenShort | | (-10) | -17 | -5 | 1 | -20 | -1.8,0 | 41 | | 29 | May/3 | 12 | 27.62 | 26.93 | 27.05(-0.41) | 26.7(-0.6) | 26.31(-0.74) | 25.81 | -1.2 | | -8 | 41(3.6) | -50 | [-8] | [-25] | [-15] | -100 | -227 | DT | -0.8 | HoldShort | | (-10) | -15 | -17 | -4 | -20 | -2,0 | 41 | | 30 | May/3 | 11 | 27.62 | 26.93 | 27.16(-0.33) | 26.86(-0.47) | 26.51(-0.63) | 26.04 | -1.1 | | -8 | 37(4.1) | -50 | [-7] | [-21] | [-17] | -100 | -228 | DT | -0.8 | HoldShort | | (-7) | -13 | -21 | -6 | -20 | -2,0 | 41 | | | | |
| 31 | May/3 | 10 | 27.62 | 26.93 | 27.25(-0.2) | 26.99(-0.3) | 26.68(-0.53) | 26.32 | -0.9 | | -8 | 33(3) | -50 | [-4] | [-17] | [-15] | -97 | -269 | DT | -0.7 | OpenShort | | (-6) | -11 | -20 | -5 | -20 | -1.9,1 | 41 | | 32 | May/3 | 9 | 27.62 | 26.93 | 27.3(-0.17) | 27.07(-0.16) | 26.82(-0.42) | 26.59 | -0.7 | | -8 | 30(1.9) | -50 | [-4] | [-13] | [-15] | -89 | -189 | DT | -0.5 | OpenShort? | | (-3) | -9 | -16 | -7 | -20 | -1.6,1 | 41 | | 33 | Apr/30 | 15 | 27.92 | 27.13 | 27.35(-0.06) | 27.11(-0.05) | 26.93(-0.55) | 26.81 | -0.8 | | -7 | 28(-0.9) | -50 | [-1] | [-13] | [-6] | -81 | -281 | DT | -0.3 | HoldShort? | | (-2) | -11 | 3 | -12 | -20 | -1.3,2 | 47 | | 34 | Apr/30 | 14 | 27.92 | 27.13 | 27.37(-0.01) | 27.12(-0.09) | 27.08(-0.5) | 26.77 | -0.8 | | -7 | 29(0.7) | -50 | [-0] | [-12] | [-12] | -82 | -342 | DT | -0.7 | HoldShort | | (-2) | -10 | -9 | -18 | -20 | -1.4,3 | 47 | | 35 | Apr/30 | 13 | 27.92 | 27.13 | 27.37(-0.02) | 27.14(-0.13) | 27.22(-0.27) | 26.9 | -0.7 | | -7 | 29(0.6) | -50 | [-0] | [-8] | [-12] | -69 | -221 | DT | -0.8 | OpenShort | | (0) | -6 | -10 | -23 | -20 | -1.1,9 | 47 | | | | |
| 36 | Apr/30 | 12 | 27.92 | 27.13 | 27.37(-0.03) | 27.17(-0.2) | 27.29(-0.12) | 27.04 | -0.6 | | -7 | 28(0.2) | -35 | [-1] | [-6] | [-2] | -45 | -120 | DT | -0.6 | OpenShort | | (1) | -2 | -7 | -10 | 20 | -0.8,25 | 47 | | 37 | Apr/30 | 11 | 27.92 | 27.13 | 27.38(0.01) | 27.23(-0.38) | 27.32(0.09) | 27.14 | -0.5 | | -7 | 28(0.2) | -45 | [0] | [-3] | [-6] | -29 | -75 | DR | -0.4 | OpenShort | | (0) | 2 | -29 | 2 | 20 | -0.6,36 | 47 | | 38 | Apr/30 | 10 | 27.92 | 27.13 | 27.38(0.06) | 27.33(-0.26) | 27.3(0.49) | 27.55 | -0.3 | | -7 | 28(0.1) | -0 | [1] | [7] | [15] | 0 | 126 | RG | 0.6 | Wait | | (1) | 10 | 7 | 18 | 20 | 0.4,40 | 47 | | 39 | Apr/30 | 9 | 27.92 | 27.13 | 27.36(-0.01) | 27.4(-0.22) | 27.17(0.36) | 27.45 | -0.3 | | -7 | 28(0) | -20 | [-0] | [4] | [10] | -15 | 131 | UR | 0.7 | SmallShort? | | (1) | 7 | 11 | 19 | 20 | 0.2,30 | 47 | | 40 | Apr/29 | 15 | 28.17 | 27.22 | 27.36(-0.04) | 27.46(-0.19) | 27.07(0.06) | 27.3 | -0.5 | | -8 | 28(3.5) | -30 | [-1] | [-2] | [6] | -36 | 36 | DP | 0.6 | OpenShort? | | (-1) | 1 | 9 | 13 | 4 | -0.2,19 | 42 | | | | |
| 41 | Apr/29 | 14 | 28.17 | 27.22 | 27.37(-0.07) | 27.51(-0.1) | 27.05(-0.29) | 27.17 | -0.6 | | -8 | 24(0.1) | -50 | [-1] | [-8] | [-0] | -54 | -75 | DT | 0.3 | OpenShort | | (-1) | -6 | 12 | 0 | -20 | -0.5,9 | 42 | | 42 | Apr/29 | 13 | 28.17 | 27.22 | 27.39(-0.09) | 27.54(-0.14) | 27.13(-0.88) | 27.01 | -0.7 | | -8 | 24(0.6) | -50 | [-2] | [-20] | [-10] | -71 | -277 | DT | -0.3 | OpenShort | | (-2) | -18 | 7 | -19 | -20 | -1,4 | 42 | | 43 | Apr/29 | 12 | 28.17 | 27.22 | 27.41(-0.12) | 27.58(-0.1) | 27.37(-0.96) | 26.91 | -0.8 | | -8 | 23(1) | -50 | [-2] | [-22] | [-19] | -74 | -307 | DT | -1.2 | OpenShort | | (-2) | -19 | -5 | -37 | -20 | -1.3,9 | 42 | | 44 | Apr/29 | 11 | 28.17 | 27.22 | 27.44(-0.12) | 27.61(0.03) | 27.64(-0.74) | 26.98 | -0.7 | | -8 | 22(0.8) | -50 | [-2] | [-16] | [-27] | -55 | -236 | DT | -1.8 | OpenShort | | (-2) | -15 | -16 | -53 | -20 | -1.2,25 | 42 | | 45 | Apr/29 | 10 | 28.17 | 27.22 | 27.47(-0.03) | 27.6(0.09) | 27.85(-0.43) | 27.2 | -0.6 | | -8 | 22(0) | -50 | [-1] | [-9] | [-24] | -14 | -181 | DT | -1.8 | OpenShort | | (-1) | -9 | -25 | -43 | -20 | -0.8,56 | 42 | | | | |
| 46 | Apr/29 | 9 | 28.17 | 27.22 | 27.48(0.07) | 27.58(0.18) | 27.97(0.09) | 27.55 | -0.4 | | -8 | 22(-0.1) | -50 | [1] | [3] | [-23] | 37 | -21 | CR | -1.2 | HoldShort? | | (1) | 2 | -47 | -23 | -20 | 0.2,82 | 42 | | 47 | Apr/28 | 15 | 28.39 | 27.22 | 27.46(0.17) | 27.53(0.4) | 27.95(0.59) | 28.22 | -0.1 | | -8 | 22(4.6) | -10 | [3] | [17] | [7] | 103 | 260 | RG | 0.8 | SmallShort? | | (4) | 12 | -1 | 3 | 20 | 2.1,100 | 49 | | 48 | Apr/28 | 14 | 28.39 | 27.22 | 27.41(0.13) | 27.42(0.35) | 27.79(0.76) | 28.24 | -0.1 | | -8 | 17(3.2) | 15 | [3] | [20] | [23] | 115 | 366 | UT | 1.4 | HoldLong | | (4) | 15 | 16 | 38 | 20 | 2.6,100 | 49 | | 49 | Apr/28 | 13 | 28.39 | 27.22 | 27.38(0.13) | 27.32(0.19) | 27.58(0.81) | 28.02 | -0.2 | | -8 | 14(2.3) | 15 | [3] | [19] | [20] | 106 | 306 | UT | 1.7 | HoldLong | | (2) | 16 | 13 | 35 | 20 | 2.5,93 | 49 | | 50 | Apr/28 | 12 | 28.39 | 27.22 | 27.34(0.07) | 27.27(0.15) | 27.36(0.66) | 27.83 | -0.3 | | -8 | 12(1.5) | 5 | [1] | [15] | [25] | 94 | 281 | RG | 2.2 | SmallShort | | (1) | 13 | 30 | 31 | 20 | 2.3,86 | 49 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|