|
|
| ^ SPY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. May. 7, 2021 |
|
SPY Trading Signals: Hourly Price Forecast and Prediction(SPDR S&P 500 ETF Trust)
One month low (close): $406.5900 One month high (close): $422.1200
SPY Daily Change: 0.73% Daily StdDev 0.83% SPY EMA_5_Trend: 0.23% 10Minute StdDev: $2.7283
Latest Price : $422.12(0.73%) | Tue. May 11, 2021($4.1) Mon. May 10, 2021($1) Fri. May 7, 2021($2.8) Thu. May 6, 2021($0.8) Wed. May 5, 2021($1.7) Tue. May 4, 2021($2.6) Mon. May 3, 2021($0.8) Fri. Apr 30, 2021($0.9)
| SPY Charts Daily Hourly 15 Minutes SPXS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.23% Daily EMA 20 BBV: 2
| | Fri. May. 7, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/7 | 12 | 416.24 | 418.1 | 417.24(0.11) | 418.5(0.16) | 420.9(0.28) | 422.11 | 2 | | 7 | 86(4.4) | 50 | [13] | [48] | [-1] | 97 | 73 | CR | 0.5 | OpenShort | | (12) | 34 | -6 | -3 | 20 | 1.9,99 | 60 | Sample size 50 Avg positive next hour return: 0.21%(58%) Avg negative next hour return: -0.18%(42%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 418.5(hourly_sma_10 -0.86%) 418.1(daily_ema_10 -0.95%) 417.24(hourly_sma_20 -1.15%) 416.24(daily_ema_20 -1.39%)
Resistance Levels:
|
| | | 2 | May/7 | 11 | 416.24 | 418.1 | 416.8(0.11) | 417.84(0.15) | 419.71(0.27) | 422.36 | 2.1 | | 7 | 82(8) | 50 | [13] | [46] | [9] | 108 | 81 | UT | 1.1 | HoldLong | | (12) | 33 | 8 | 17 | 20 | 2.3,100 | 60 | | 3 | May/7 | 10 | 416.24 | 418.1 | 416.33(0.12) | 417.21(0.12) | 418.59(0.24) | 422.03 | 2 | | 7 | 74(9) | 50 | [15] | [41] | [17] | 113 | 71 | UT | 1.6 | HoldLong | | (13) | 29 | 27 | 22 | 20 | 2.6,98 | 60 | | 4 | May/7 | 9 | 416.24 | 418.1 | 415.85(0.09) | 416.7(0.1) | 417.61(0.24) | 420.94 | 1.6 | | 7 | 65(12.4) | 50 | [11] | [39] | [39] | 105 | 86 | UT | 1.8 | HoldLong? | | (12) | 29 | 98 | 17 | 20 | 2.7,87 | 60 | | 5 | May/6 | 15 | 415.69 | 417.52 | 415.5(0.03) | 416.28(-0.01) | 416.6(0.12) | 417.07 | 0.5 | | 7 | 53(2) | 50 | [4] | [16] | [10] | 58 | 40 | UT | 0.3 | OpenLong? | | (4) | 15 | 23 | 6 | 13 | 1,83 | 52 | | | | |
| 6 | May/6 | 14 | 415.69 | 417.52 | 415.38(-0.03) | 416.3(-0.02) | 416.11(0.03) | 416.17 | 0.2 | | 7 | 51(-4.8) | 0 | [-4] | [3] | [-3] | 47 | 63 | RG | 0 | Wait | | (2) | 4 | -15 | 11 | 1 | 0.5,84 | 52 | | 7 | May/6 | 13 | 415.69 | 417.52 | 415.49(-0.03) | 416.37(0.02) | 415.98(0.04) | 416.77 | 0.4 | | 7 | 55(-4.9) | 10 | [-4] | [7] | [1] | 55 | 76 | UR | 0.5 | SmallShort | | (-2) | 5 | -8 | 21 | 3 | 0.8,85 | 52 | | 8 | May/6 | 12 | 415.69 | 417.52 | 415.6(-0.02) | 416.29(0.01) | 415.83(0.01) | 417.1 | 0.5 | | 7 | 60(-2.8) | 35 | [-2] | [3] | [13] | 41 | 66 | UR | 0.7 | SmallShort | | (-2) | 1 | 31 | 10 | 10 | 0.8,71 | 52 | | 9 | May/6 | 11 | 415.69 | 417.52 | 415.67(-0.03) | 416.24(0.05) | 415.79(-0.04) | 415.9 | 0.1 | | 7 | 63(-3.3) | 35 | [-4] | [-1] | [10] | 13 | 33 | RG | 0.1 | Wait | | (-3) | -5 | 34 | -2 | -15 | 0.1,60 | 52 | | 10 | May/6 | 10 | 415.69 | 417.52 | 415.8(-0.05) | 416.04(0.02) | 415.97(-0.13) | 414.59 | -0.4 | | 7 | 66(-2.3) | -15 | [-6] | [-14] | [-12] | -8 | -10 | DT | -0.7 | OpenShort | | (-5) | -16 | -24 | -12 | -20 | -0.6,57 | 52 | | | | |
| 11 | May/6 | 9 | 415.69 | 417.52 | 416(-0.05) | 415.97(0.05) | 416.5(-0.06) | 415.53 | -0.1 | | 7 | 69(-4) | -10 | [-6] | [-4] | [-6] | 10 | 30 | DT | -0.5 | OpenShort? | | (-4) | -7 | -13 | -5 | -17 | -0.2,65 | 52 | | 12 | May/5 | 15 | 415.18 | 416.88 | 416.19(-0.04) | 415.75(0.07) | 416.5(0) | 416.05 | 0.3 | | 5 | 73(5.7) | -15 | [-5] | [3] | [-9] | 18 | 46 | RG | -0.3 | Wait? | | (-4) | 0 | -22 | -2 | -10 | -0.1,70 | 50 | | 13 | May/5 | 14 | 415.18 | 416.88 | 416.19(-0) | 415.45(0.11) | 416.75(0.01) | 416.91 | 0.5 | | 5 | 67(-0.1) | 35 | [0] | [8] | [2] | 27 | 13 | UR | 0.1 | SmallShort | | (-3) | 1 | 3 | 4 | 2 | 0.2,72 | 50 | | 14 | May/5 | 13 | 415.18 | 416.88 | 416.19(-0) | 414.99(0.07) | 416.7(0.14) | 416.77 | 0.5 | | 5 | 67(-0.1) | 40 | [0] | [21] | [-1] | 25 | 50 | CR | 0 | HoldShort | | (0) | 17 | -13 | 11 | 15 | 0.2,70 | 50 | | 15 | May/5 | 12 | 415.18 | 416.88 | 416.19(-0) | 414.71(0.06) | 416.12(0.16) | 417.26 | 0.6 | | 5 | 67(-0.1) | 45 | [0] | [23] | [8] | 25 | 66 | UR | 0.5 | SmallShort | | (0) | 19 | 12 | 13 | 20 | 0.4,65 | 50 | | | | |
| 16 | May/5 | 11 | 415.18 | 416.88 | 416.38(-0.01) | 414.45(-0.04) | 415.44(0.17) | 416.82 | 0.5 | | 5 | 67(-0.5) | 50 | [-1] | [18] | [15] | 16 | 70 | UR | 0.6 | SmallShort | | (-1) | 20 | 21 | 25 | 20 | 0.2,61 | 50 | | 17 | May/5 | 10 | 415.18 | 416.88 | 416.42(-0.02) | 414.62(-0.07) | 414.74(0.14) | 415.99 | 0.2 | | 5 | 68(-0.1) | 20 | [-2] | [12] | [1] | -8 | 53 | UR | 0.5 | SmallShort | | (-2) | 17 | -17 | 20 | 20 | -0.2,47 | 50 | | 18 | May/5 | 9 | 415.18 | 416.88 | 416.48(-0.02) | 414.91(-0.05) | 414.15(0.21) | 416.64 | 0.4 | | 5 | 68(-0.7) | 50 | [-2] | [22] | [30] | -13 | 83 | UR | 1.1 | SmallShort? | | (-1) | 25 | 69 | 24 | 20 | 0.1,35 | 50 | | 19 | May/4 | 15 | 414.77 | 416.92 | 416.55(-0.05) | 415.1(-0.11) | 414.15(-0) | 413.89 | -0.2 | | 7 | 69(9.7) | 25 | [-6] | [-7] | [3] | -60 | -3 | RG | 0.3 | Wait? | | (-5) | 0 | 1 | 12 | 4 | -1.2,20 | 58 | | 20 | May/4 | 14 | 414.77 | 416.92 | 416.76(-0.07) | 415.56(-0.11) | 413.3(-0.04) | 413.85 | -0.2 | | 7 | 59(0) | 20 | [-8] | [-12] | [7] | -67 | -3 | RG | 0.2 | Wait | | (-6) | -5 | 13 | 18 | -5 | -1.3,16 | 58 | | | | |
| 21 | May/4 | 13 | 414.77 | 416.92 | 417.07(-0.07) | 416.03(-0.14) | 413.46(-0.25) | 413.36 | -0.4 | | 7 | 59(3.2) | -15 | [-8] | [-39] | [2] | -85 | -81 | DP | -0 | OpenShort | | (-8) | -30 | 8 | 5 | -15 | -1.7,8 | 58 | | 22 | May/4 | 12 | 414.77 | 416.92 | 417.37(-0.06) | 416.62(-0.15) | 414.49(-0.28) | 413.02 | -0.5 | | 7 | 56(6.3) | -10 | [-7] | [-43] | [3] | -97 | -111 | BT | -0.7 | OpenLong | | (-8) | -33 | 17 | -2 | -20 | -2,3 | 58 | | 23 | May/4 | 11 | 414.77 | 416.92 | 417.64(-0.06) | 417.25(-0.11) | 415.67(-0.3) | 412.34 | -0.6 | | 7 | 49(11.6) | -25 | [-7] | [-43] | [-26] | -120 | -147 | DT | -1.8 | HoldShort | | (-8) | -36 | -40 | -46 | -20 | -2.8,0 | 58 | | 24 | May/4 | 10 | 414.77 | 416.92 | 417.89(-0.05) | 417.72(-0.08) | 416.91(-0.22) | 413.93 | -0.2 | | 7 | 38(8.3) | -20 | [-6] | [-32] | [-17] | -101 | -96 | DT | -2.1 | HoldShort | | (-4) | -26 | -19 | -40 | -20 | -2.7,17 | 58 | | 25 | May/4 | 9 | 414.77 | 416.92 | 418.11(-0.05) | 418.04(-0.07) | 417.82(-0.19) | 414.67 | -0 | | 7 | 30(8.5) | -20 | [-6] | [-27] | [-41] | -90 | -76 | DT | -2.8 | OpenShort? | | (-5) | -23 | -97 | -32 | -20 | -3.1,38 | 58 | | | | |
| 26 | May/3 | 15 | 414.33 | 416.64 | 418.31(-0.02) | 418.32(0.02) | 418.6(-0.04) | 418.52 | 1 | | 7 | 21(-0.2) | 15 | [-2] | [-3] | [-3] | 17 | 21 | RG | -0.1 | Wait? | | (0) | -5 | -11 | 1 | -0 | 0.3,59 | 59 | | 27 | May/3 | 14 | 414.33 | 416.64 | 418.38(0.01) | 418.23(0.04) | 418.75(-0.02) | 418.92 | 1.1 | | 7 | 21(0.1) | 45 | [1] | [1] | [3] | 18 | -7 | UT | 0.2 | OpenLong | | (-1) | -2 | 11 | -3 | 3 | 0.6,53 | 59 | | 28 | May/3 | 13 | 414.33 | 416.64 | 418.34(0.01) | 418.06(0.01) | 418.82(0.07) | 418.51 | 1 | | 7 | 21(-0.1) | 45 | [1] | [10] | [-1] | 5 | 9 | CR | -0.4 | HoldShort | | (0) | 8 | 1 | -8 | 4 | 0.2,50 | 59 | | 29 | May/3 | 12 | 414.33 | 416.64 | 418.31(0.01) | 418.01(0.01) | 418.54(0.07) | 418.47 | 1 | | 7 | 21(-0.2) | 50 | [1] | [10] | [-0] | 13 | 9 | UT | -0.1 | OpenLong | | (1) | 8 | -3 | 2 | 6 | 0.2,58 | 59 | | 30 | May/3 | 11 | 414.33 | 416.64 | 418.27(0.01) | 417.97(-0.03) | 418.25(0.05) | 418.59 | 1 | | 7 | 21(-0.2) | 45 | [1] | [6] | [1] | 27 | 13 | UT | 0.4 | OpenLong | | (1) | 6 | -18 | 34 | 16 | 0.4,67 | 59 | | | | |
| 31 | May/3 | 10 | 414.33 | 416.64 | 418.22(0.02) | 417.97(-0) | 418.03(0.08) | 419.29 | 1.2 | | 7 | 22(0.8) | 50 | [2] | [11] | [8] | 30 | 30 | UT | 1.4 | OpenLong | | (2) | 10 | 1 | 35 | 18 | 1.2,50 | 59 | | 32 | May/3 | 9 | 414.33 | 416.64 | 418.15(0.01) | 418.11(0.02) | 417.71(0.1) | 419.25 | 1.2 | | 7 | 21(0.9) | 50 | [1] | [14] | [23] | 8 | 47 | UT | 1.8 | OpenLong? | | (2) | 12 | 54 | 24 | 14 | 1.3,25 | 59 | | 33 | Apr/30 | 15 | 413.75 | 416.33 | 418.1(-0.01) | 418.11(-0) | 417.3(-0.04) | 417.11 | 0.8 | | 9 | 20(0.5) | 50 | [-1] | [-4] | [-2] | -76 | -20 | RG | -0.2 | Wait? | | (-1) | -5 | 1 | -7 | -12 | -1.2,4 | 59 | | 34 | Apr/30 | 14 | 413.75 | 416.33 | 418.13(-0.01) | 418.05(-0.03) | 417.48(-0.05) | 417.05 | 0.8 | | 9 | 19(0.8) | 40 | [-1] | [-7] | [-5] | -76 | -33 | RG | -0.5 | Wait | | (-1) | -6 | -11 | -4 | -10 | -1.4,9 | 59 | | 35 | Apr/30 | 13 | 413.75 | 416.33 | 418.13(0) | 418.18(-0.03) | 417.69(-0.12) | 417.48 | 0.9 | | 9 | 19(0) | 25 | [0] | [-15] | [-5] | -64 | -53 | DR | -0.3 | OpenShort | | (0) | -14 | -4 | -20 | -6 | -0.9,9 | 59 | | | | |
| 36 | Apr/30 | 12 | 413.75 | 416.33 | 418.13(0) | 418.3(-0.06) | 418.19(-0.08) | 417.65 | 0.9 | | 9 | 19(-0.3) | 35 | [0] | [-12] | [0] | -55 | -32 | RG | -0.7 | Wait | | (0) | -9 | 12 | -24 | -0 | -0.7,13 | 59 | | 37 | Apr/30 | 11 | 413.75 | 416.33 | 418.13(-0) | 418.53(-0.02) | 418.52(-0.06) | 417.19 | 0.8 | | 9 | 19(0.5) | 25 | [0] | [-7] | [-16] | -63 | -37 | DR | -1.7 | OpenShort | | (0) | -7 | -20 | -47 | -16 | -1.2,17 | 59 | | 38 | Apr/30 | 10 | 413.75 | 416.33 | 418.17(0.01) | 418.53(0) | 418.76(0.03) | 418 | 1 | | 9 | 18(-0.7) | 50 | [1] | [5] | [-4] | -4 | -3 | CR | -1 | HoldShort | | (0) | 4 | -3 | -13 | -10 | -0.2,51 | 59 | | 39 | Apr/30 | 9 | 413.75 | 416.33 | 418.13(0.01) | 418.61(0.01) | 418.63(-0.01) | 418.11 | 1.1 | | 9 | 19(-1.1) | 30 | [1] | [0] | [-16] | 17 | -14 | DR | -0.7 | OpenShort? | | (1) | -1 | -47 | 7 | -11 | -0,67 | 59 | | 40 | Apr/29 | 15 | 412.97 | 416.31 | 418.07(0.04) | 418.57(0.06) | 418.68(0.07) | 420.02 | 1.4 | | 13 | 20(5.2) | 50 | [5] | [15] | [13] | 79 | 24 | UT | 1.6 | OpenLong? | | (4) | 8 | 18 | 38 | 12 | 2.3,71 | 64 | | | | |
| 41 | Apr/29 | 14 | 412.97 | 416.31 | 417.92(0.02) | 418.33(0.04) | 418.41(-0.03) | 419.29 | 1.3 | | 13 | 15(1.5) | 50 | [2] | [1] | [8] | 36 | -0 | UT | 1.2 | OpenLong | | (3) | -4 | 23 | 0 | 9 | 1.9,38 | 64 | | 42 | Apr/29 | 13 | 412.97 | 416.31 | 417.85(0.01) | 418.33(0) | 418.54(0.01) | 418.37 | 1.1 | | 13 | 14(0.2) | 50 | [1] | [3] | [5] | -3 | 1 | UT | -0.3 | OpenLong | | (1) | 1 | 25 | -23 | 2 | 0.8,27 | 64 | | 43 | Apr/29 | 12 | 412.97 | 416.31 | 417.85(-0) | 418.17(-0.01) | 418.49(-0.02) | 417.35 | 0.9 | | 13 | 13(0.1) | 15 | [0] | [-1] | [-19] | -34 | -16 | DR | -1.8 | OpenShort | | (-1) | -2 | -25 | -55 | -11 | -0.7,34 | 64 | | 44 | Apr/29 | 11 | 412.97 | 416.31 | 417.83(0.01) | 418.21(0.01) | 418.59(0.03) | 418.37 | 1.1 | | 13 | 13(0.2) | 50 | [1] | [6] | [-4] | 36 | 7 | CR | -0.3 | HoldShort | | (1) | 4 | -7 | -8 | -1 | 0.8,66 | 64 | | 45 | Apr/29 | 10 | 412.97 | 416.31 | 417.79(0.01) | 418.15(0.03) | 418.46(0.05) | 418.65 | 1.2 | | 13 | 13(0.6) | 40 | [1] | [10] | [-9] | 66 | 23 | CR | 0.3 | HoldShort | | (1) | 6 | -33 | 9 | 3 | 1.4,81 | 64 | | | | |
| 46 | Apr/29 | 9 | 412.97 | 416.31 | 417.75(0.02) | 418.03(0.06) | 418.25(0.1) | 419.97 | 1.4 | | 13 | 12(5.6) | 50 | [2] | [18] | [23] | 132 | 56 | UT | 2.8 | HoldLong? | | (3) | 12 | 47 | 37 | 18 | 3.7,89 | 64 | | 47 | Apr/28 | 15 | 411.82 | 415.84 | 417.65(0.01) | 417.77(0.01) | 417.82(-0.01) | 418.08 | 1.1 | | 13 | 7(1.3) | 50 | [1] | [2] | [4] | 59 | -4 | UT | 0.8 | OpenLong? | | (0) | -1 | 5 | 10 | 3 | 1.3,76 | 66 | | 48 | Apr/28 | 14 | 411.82 | 415.84 | 417.65(0) | 417.72(0.02) | 417.82(0) | 417.89 | 1.1 | | 13 | 6(0.1) | 50 | [0] | [3] | [4] | 38 | 10 | UR | 0.1 | SmallShort | | (0) | 0 | 5 | 13 | -1 | 0.9,65 | 66 | | 49 | Apr/28 | 13 | 411.82 | 415.84 | 417.61(0.01) | 417.66(0.02) | 417.82(-0) | 417.7 | 1 | | 13 | 5(-0.3) | 50 | [1] | [3] | [2] | 22 | -10 | UT | -0.5 | OpenLong | | (0) | 0 | 2 | 7 | -3 | 0.3,64 | 66 | | 50 | Apr/28 | 12 | 411.82 | 415.84 | 417.61(0) | 417.57(0.01) | 417.85(0.01) | 417.61 | 1 | | 13 | 6(-0.2) | 50 | [0] | [4] | [-1] | 29 | 3 | CR | -0.7 | HoldShort | | (1) | 1 | -6 | 10 | -1 | 0.1,76 | 66 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|