|
|
| ^ SONO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. May. 7, 2021 |
|
SONO Trading Signals: Hourly Price Forecast and Prediction(Sonos Inc.)
One month low (close): $37.2400 One month high (close): $43.9000
SONO Daily Change: 0.7% Daily StdDev 3.61% SONO EMA_5_Trend: -1.25% 10Minute StdDev: $0.8565
Latest Price : $37.5(0.7%) | Tue. May 11, 2021($0.8) Mon. May 10, 2021($1.1) Fri. May 7, 2021($0.5) Thu. May 6, 2021($1) Wed. May 5, 2021($0.5) Tue. May 4, 2021($0.8) Mon. May 3, 2021($0.2) Fri. Apr 30, 2021($0.4)
| SONO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.25% Daily EMA 20 BBV: -2
| | Fri. May. 7, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/7 | 13 | 41.02 | 40.02 | 38.27(-0.16) | 37.64(0.18) | 38(0.44) | 37.78 | -1.8 | | -9 | 48(-0.4) | -50 | [-4] | [11] | [-1] | -24 | 144 | RG | -0.3 | Wait | | (-6) | 12 | 0 | -2 | -13 | -0.6,41 | 34 | Sample size 50 Avg positive next hour return: 0.62%(54%) Avg negative next hour return: -0.54%(46%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 37.64(weak_hourly_sma_10 -0.37%)
Resistance Levels: 38.27(hourly_sma_20 1.3%) 40.02(daily_ema_10 5.93%) 41.02(daily_ema_20 8.58%)
|
| | | 2 | May/7 | 12 | 41.02 | 40.02 | 38.33(-0.09) | 37.57(-0.16) | 37.83(0.47) | 37.78 | -1.8 | | -9 | 48(0.5) | -35 | [-3] | [8] | [2] | -19 | 72 | UR | -0.1 | SmallShort | | (-4) | 13 | -10 | 6 | 20 | -0.6,46 | 34 | | 3 | May/7 | 11 | 41.02 | 40.02 | 38.36(-0.03) | 37.63(-0.28) | 37.65(0.2) | 37.92 | -1.7 | | -9 | 48(0.2) | -30 | [-1] | [-1] | [5] | -14 | -30 | DP | 0.3 | OpenShort | | (-2) | 6 | -26 | 23 | 20 | -0.5,49 | 34 | | 4 | May/7 | 10 | 41.02 | 40.02 | 38.37(0.04) | 37.73(-0.17) | 37.58(0.26) | 38.28 | -1.5 | | -9 | 48(-0.3) | -10 | [1] | [3] | [16] | -18 | 5 | RG | 0.8 | SmallShort | | (1) | 7 | 4 | 23 | 20 | -0.1,35 | 34 | | 5 | May/7 | 9 | 41.02 | 40.02 | 38.36(-0.01) | 37.79(-0.22) | 37.48(0.54) | 38.22 | -1.6 | | -9 | 48(0.1) | 5 | [-0] | [9] | [42] | -37 | 110 | UR | 0.9 | SmallShort? | | (1) | 15 | 93 | 10 | 20 | -0.2,18 | 34 | | | | |
| 6 | May/6 | 15 | 41.25 | 40.43 | 38.36(-0.17) | 37.87(-0.6) | 37.28(-0.07) | 36.97 | -2.6 | | -8 | 48(-1.6) | -50 | [-5] | [-14] | [-2] | -84 | -207 | DT | -0.4 | HoldShort? | | (-6) | -2 | 7 | -5 | -20 | -1.6,6 | 30 | | 7 | May/6 | 14 | 41.25 | 40.43 | 38.43(-0.41) | 38.1(-0.66) | 37.31(-0.79) | 36.87 | -2.7 | | -8 | 49(0.2) | -50 | [-11] | [-36] | [-23] | -86 | -195 | DT | -0.6 | HoldShort | | (-5) | -22 | -49 | 2 | -20 | -2,14 | 30 | | 8 | May/6 | 13 | 41.25 | 40.43 | 38.59(-0.31) | 38.35(-0.42) | 37.61(-0.75) | 37.54 | -2.3 | | -8 | 49(-0.8) | -50 | [-9] | [-31] | [-10] | -68 | -146 | DT | -0.1 | OpenShort | | (-10) | -21 | -20 | 6 | -20 | -1.3,15 | 30 | | 9 | May/6 | 12 | 41.25 | 40.43 | 38.71(-0.25) | 38.51(-0.49) | 37.89(-0.57) | 37.82 | -2.1 | | -8 | 50(-0.4) | -50 | [-7] | [-27] | [12] | -68 | -120 | DP | -0.1 | OpenShort | | (-8) | -16 | 46 | -9 | -20 | -1.1,10 | 30 | | 10 | May/6 | 11 | 41.25 | 40.43 | 38.81(-0.34) | 38.7(-0.52) | 38.11(-0.93) | 37.2 | -2.5 | | -8 | 50(3.7) | -50 | [-9] | [-38] | [-15] | -92 | -304 | DT | -1.1 | OpenShort | | (-9) | -26 | 7 | -28 | -20 | -2,8 | 30 | | | | |
| 11 | May/6 | 10 | 41.25 | 40.43 | 38.94(-0.36) | 38.9(-0.5) | 38.47(-1.07) | 37.11 | -2.6 | | -8 | 47(6.1) | -50 | [-10] | [-41] | [-52] | -87 | -375 | DT | -1.8 | OpenShort | | (-10) | -29 | -90 | -24 | -20 | -2.4,23 | 30 | | 12 | May/6 | 9 | 41.25 | 40.43 | 39.08(-0.23) | 39.09(-0.02) | 38.89(-0.53) | 38.37 | -1.8 | | -8 | 41(-1.2) | -50 | [-6] | [-19] | [-26] | -41 | -81 | DT | -0.8 | OpenShort? | | (-6) | -15 | -42 | -13 | -20 | -1.1,37 | 30 | | 13 | May/5 | 15 | 41.52 | 40.84 | 39.17(-0.16) | 39.1(0.24) | 39.1(-0.08) | 38.97 | -1.9 | | -5 | 42(-10.4) | -50 | [-4] | [-1] | [-5] | -9 | 92 | DT | -0.2 | OpenShort? | | (-4) | -2 | 6 | -4 | -20 | -0.3,49 | 33 | | 14 | May/5 | 14 | 41.52 | 40.84 | 39.23(-0.15) | 39.01(0.24) | 39.13(-0.42) | 38.89 | -1.9 | | -5 | 52(-1.2) | -50 | [-4] | [-11] | [-9] | -14 | -43 | DT | -0.3 | OpenShort | | (-5) | -12 | -8 | -10 | -20 | -0.5,49 | 33 | | 15 | May/5 | 13 | 41.52 | 40.84 | 39.29(-0.13) | 38.92(0.17) | 39.3(-0.1) | 39 | -1.9 | | -5 | 53(-0.9) | -45 | [-4] | [-3] | [-6] | -2 | 36 | DT | -0.4 | OpenShort | | (-4) | -3 | -15 | -2 | -13 | -0.4,58 | 33 | | | | |
| 16 | May/5 | 12 | 41.52 | 40.84 | 39.34(-0.14) | 38.85(0.24) | 39.34(0.1) | 39.21 | -1.7 | | -5 | 54(-2.4) | -50 | [-4] | [4] | [-5] | 4 | 138 | RG | -0.2 | Wait | | (-3) | 3 | -15 | -4 | 13 | -0.2,59 | 33 | | 17 | May/5 | 11 | 41.52 | 40.84 | 39.4(-0.11) | 38.76(-0.17) | 39.3(0.52) | 39.43 | -1.5 | | -5 | 57(-2.1) | 0 | [-3] | [10] | [20] | 16 | 254 | UR | 0.2 | SmallShort | | (-4) | 14 | 21 | 12 | 20 | 0,66 | 33 | | 18 | May/5 | 10 | 41.52 | 40.84 | 39.44(-0.17) | 38.83(-0.2) | 39.1(0.56) | 39.13 | -1.8 | | -5 | 59(-1.6) | -30 | [-5] | [10] | [-2] | 3 | 234 | RG | 0 | Wait | | (-4) | 16 | -40 | 16 | 20 | -0.4,63 | 33 | | 19 | May/5 | 9 | 41.52 | 40.84 | 39.51(-0.13) | 38.91(-0.01) | 38.88(0.89) | 39.71 | -1.3 | | -5 | 60(-3.5) | 10 | [-4] | [22] | [29] | 16 | 408 | UR | 1 | SmallShort? | | (-3) | 25 | 35 | 31 | 20 | 0.2,61 | 33 | | 20 | May/4 | 15 | 41.59 | 41.09 | 39.56(-0.18) | 38.92(-0.16) | 38.54(0.44) | 39.21 | -1.8 | | -4 | 64(-5.1) | 0 | [-5] | [8] | [15] | -20 | 205 | UR | 0.8 | SmallShort? | | (-6) | 12 | 13 | 25 | 20 | -0.4,40 | 37 | | | | |
| 21 | May/4 | 14 | 41.59 | 41.09 | 39.63(-0.27) | 38.98(-0.23) | 38.37(0.41) | 39.03 | -2 | | -4 | 69(-3.8) | -5 | [-8] | [6] | [22] | -45 | 230 | UR | 0.7 | SmallShort | | (-6) | 11 | 44 | 21 | 20 | -0.7,23 | 37 | | 22 | May/4 | 13 | 41.59 | 41.09 | 39.74(-0.32) | 39.07(-0.45) | 38.21(-0.9) | 38.41 | -2.5 | | -4 | 73(0.9) | -50 | [-9] | [-34] | [8] | -78 | -231 | DP | 0.2 | OpenShort | | (-10) | -25 | 24 | 8 | -16 | -1.4,7 | 37 | | 23 | May/4 | 12 | 41.59 | 41.09 | 39.87(-0.36) | 39.25(-0.53) | 38.56(-0.95) | 38.07 | -2.7 | | -4 | 72(5.4) | -50 | [-10] | [-37] | [-5] | -96 | -326 | DT | -0.5 | OpenShort | | (-10) | -26 | 6 | 7 | -20 | -1.9,2 | 37 | | 24 | May/4 | 11 | 41.59 | 41.09 | 40.01(-0.36) | 39.46(-0.51) | 38.93(-0.92) | 37.99 | -2.8 | | -4 | 66(9.4) | -50 | [-10] | [-36] | [-24] | -109 | -369 | DT | -1.1 | HoldShort | | (-11) | -26 | -26 | -18 | -20 | -2.4,1 | 37 | | 25 | May/4 | 10 | 41.59 | 41.09 | 40.15(-0.37) | 39.66(-0.41) | 39.29(-0.76) | 38.36 | -2.5 | | -4 | 57(6.5) | -50 | [-10] | [-30] | [-9] | -101 | -268 | DT | -1.3 | HoldShort | | (-9) | -21 | 8 | -9 | -20 | -2.4,9 | 37 | | | | |
| 26 | May/4 | 9 | 41.59 | 41.09 | 40.3(-0.38) | 39.83(-0.52) | 39.59(-0.83) | 38.25 | -2.6 | | -4 | 51(12.3) | -50 | [-11] | [-34] | [-58] | -118 | -335 | DT | -2.1 | HoldShort? | | (-11) | -23 | -127 | -11 | -20 | -3.1,10 | 37 | | 27 | May/3 | 15 | 41.68 | 41.17 | 40.45(-0.22) | 40.04(-0.06) | 39.92(-0.04) | 40.11 | -1.3 | | -3 | 38(-8.7) | -30 | [-6] | [-5] | [8] | -55 | 132 | DP | 0.4 | OpenShort? | | (-4) | -1 | 12 | 9 | 20 | -0.7,13 | 41 | | 28 | May/3 | 14 | 41.68 | 41.17 | 40.54(-0.2) | 40.06(-0.12) | 39.94(-0.12) | 39.93 | -1.4 | | -3 | 47(-2.2) | -35 | [-6] | [-8] | [2] | -75 | 25 | DP | -0 | OpenShort | | (-7) | -3 | 8 | 2 | -10 | -1.1,3 | 41 | | 29 | May/3 | 13 | 41.68 | 41.17 | 40.62(-0.22) | 40.11(-0.25) | 39.99(-0.1) | 39.81 | -1.5 | | -3 | 49(0) | -35 | [-6] | [-9] | [-2] | -85 | -3 | DT | -0.3 | HoldShort | | (-7) | -3 | -4 | -4 | 3 | -1.4,0 | 41 | | 30 | May/3 | 12 | 41.68 | 41.17 | 40.71(-0.21) | 40.21(-0.17) | 40.03(-0.07) | 39.86 | -1.5 | | -3 | 49(0.2) | -35 | [-6] | [-7] | [-3] | -81 | -16 | DT | -0.3 | HoldShort | | (-6) | -2 | -4 | -1 | -18 | -1.4,4 | 41 | | | | |
| 31 | May/3 | 11 | 41.68 | 41.17 | 40.8(-0.2) | 40.28(-0.31) | 40.06(-0.22) | 39.91 | -1.5 | | -3 | 49(1) | -45 | [-6] | [-13] | [-6] | -80 | -70 | DT | -0.3 | HoldShort | | (-6) | -6 | -18 | 4 | -5 | -1.5,8 | 41 | | 32 | May/3 | 10 | 41.68 | 41.17 | 40.88(-0.22) | 40.4(-0.22) | 40.15(-0.1) | 40.17 | -1.2 | | -3 | 48(-1.4) | -25 | [-6] | [-9] | [2] | -72 | 27 | DP | 0 | OpenShort | | (-6) | -3 | -1 | 9 | 8 | -1.2,8 | 41 | | 33 | May/3 | 9 | 41.68 | 41.17 | 40.97(-0.23) | 40.49(-0.19) | 40.19(-0.11) | 40.19 | -1.2 | | -3 | 49(-2.1) | -30 | [-6] | [-9] | [3] | -78 | 14 | DP | 0 | OpenShort? | | (-6) | -3 | 12 | 3 | -20 | -1.3,5 | 41 | | 34 | Apr/30 | 15 | 41.71 | 41.43 | 41.07(-0.23) | 40.57(-0.19) | 40.23(-0.4) | 40.02 | -1.4 | | -2 | 51(0.8) | -45 | [-6] | [-17] | [-4] | -93 | -128 | DT | -0.3 | HoldShort? | | (-7) | -11 | 1 | -3 | -20 | -1.7,0 | 47 | | 35 | Apr/30 | 14 | 41.71 | 41.43 | 41.16(-0.31) | 40.65(-0.31) | 40.39(-0.27) | 40.01 | -1.4 | | -2 | 51(-0.1) | -50 | [-9] | [-15] | [-12] | -98 | -35 | DT | -0.6 | HoldShort | | (-7) | -7 | -24 | -3 | -20 | -1.9,0 | 47 | | | | |
| 36 | Apr/30 | 13 | 41.71 | 41.43 | 41.29(-0.25) | 40.78(-0.23) | 40.5(-0.39) | 40.36 | -1.1 | | -2 | 51(-1.6) | -40 | [-7] | [-17] | [-2] | -88 | -80 | DT | -0.2 | HoldShort | | (-7) | -11 | -2 | -6 | -10 | -1.5,0 | 47 | | 37 | Apr/30 | 12 | 41.71 | 41.43 | 41.4(-0.26) | 40.87(-0.35) | 40.66(-0.31) | 40.39 | -1.1 | | -2 | 52(-0.9) | -40 | [-7] | [-17] | [-1] | -84 | -58 | DT | -0.4 | HoldShort | | (-7) | -9 | 0 | 1 | -10 | -1.6,6 | 47 | | 38 | Apr/30 | 11 | 41.71 | 41.43 | 41.51(-0.25) | 41.01(-0.31) | 40.79(-0.27) | 40.39 | -1.1 | | -2 | 53(1.6) | -50 | [-7] | [-15] | [-14] | -89 | -88 | DT | -0.6 | OpenShort | | (-8) | -7 | -28 | -9 | -20 | -1.8,6 | 47 | | 39 | Apr/30 | 10 | 41.71 | 41.43 | 41.61(-0.22) | 41.14(-0.16) | 40.79(-0) | 40.81 | -0.8 | | -2 | 52(-0.6) | -15 | [-6] | [-5] | [5] | -69 | 29 | DP | -0.1 | OpenShort | | (-6) | 0 | 18 | 3 | -20 | -1.3,14 | 47 | | 40 | Apr/30 | 9 | 41.71 | 41.43 | 41.7(-0.22) | 41.21(-0.25) | 40.9(-0.38) | 40.54 | -1 | | -2 | 52(4.1) | -50 | [-6] | [-17] | [-19] | -86 | -156 | DT | -0.6 | OpenShort? | | (-7) | -10 | -42 | 1 | -20 | -1.9,12 | 47 | | | | |
| 41 | Apr/29 | 15 | 41.68 | 41.77 | 41.79(-0.07) | 41.31(-0.12) | 41.05(-0.09) | 41.17 | -0.4 | | 1 | 48(4.4) | 30 | [-2] | [-5] | [6] | -62 | -103 | RG | 0.2 | Wait? | | (-3) | -3 | 9 | 15 | 2 | -1.1,16 | 50 | | 42 | Apr/29 | 14 | 41.68 | 41.77 | 41.82(-0.17) | 41.36(-0.21) | 41.09(-0.36) | 41.04 | -0.5 | | 1 | 44(1.4) | 0 | [-5] | [-15] | [2] | -78 | -110 | RG | -0.1 | Wait | | (-3) | -10 | 5 | 2 | -7 | -1.4,7 | 50 | | 43 | Apr/29 | 13 | 41.68 | 41.77 | 41.89(-0.18) | 41.45(-0.28) | 41.24(-0.32) | 40.96 | -0.6 | | 1 | 42(2.5) | -10 | [-5] | [-15] | [1] | -90 | -122 | DP | -0.5 | OpenShort | | (-5) | -9 | 10 | -1 | -20 | -1.7,3 | 50 | | 44 | Apr/29 | 12 | 41.68 | 41.77 | 41.96(-0.19) | 41.57(-0.27) | 41.37(-0.35) | 40.81 | -0.7 | | 1 | 40(5.5) | -40 | [-5] | [-15] | [-19] | -108 | -168 | DT | -1.1 | HoldShort | | (-6) | -10 | -33 | -15 | -20 | -2.3,0 | 50 | | 45 | Apr/29 | 11 | 41.68 | 41.77 | 42.04(-0.13) | 41.68(-0.28) | 41.51(-0.15) | 41.31 | -0.3 | | 1 | 34(2.1) | 5 | [-4] | [-10] | [-0] | -84 | -75 | RG | -0.5 | Wait | | (-3) | -4 | -1 | 0 | 0 | -1.7,9 | 50 | | | | |
| 46 | Apr/29 | 10 | 41.68 | 41.77 | 42.1(-0.13) | 41.8(-0.28) | 41.57(-0.15) | 41.32 | -0.3 | | 1 | 32(2.7) | -15 | [-4] | [-10] | [-11] | -87 | -95 | DT | -0.6 | OpenShort | | (-4) | -4 | -32 | 4 | -17 | -1.9,11 | 50 | | 47 | Apr/29 | 9 | 41.68 | 41.77 | 42.15(-0.1) | 41.92(-0.19) | 41.63(-0.05) | 41.81 | 0.1 | | 1 | 30(-0.2) | 10 | [-3] | [-5] | [7] | -62 | 8 | RG | 0.5 | Wait? | | (-2) | -1 | 13 | 9 | 19 | -0.9,11 | 50 | | 48 | Apr/28 | 15 | 41.53 | 42.02 | 42.19(-0.06) | 42(-0.22) | 41.65(-0.27) | 41.61 | 0.1 | | 4 | 30(6.5) | 5 | [-2] | [-11] | [-5] | -85 | -151 | RG | -0.1 | Wait? | | (-3) | -7 | 5 | -28 | -20 | -1.5,3 | 48 | | 49 | Apr/28 | 14 | 41.53 | 42.02 | 42.21(-0.01) | 42.09(-0.26) | 41.76(-0.21) | 41.53 | 0 | | 4 | 23(0.1) | 5 | [-0] | [-9] | [-10] | -98 | -200 | RG | -0.6 | Wait | | (-2) | -6 | -5 | -33 | -20 | -1.9,0 | 48 | | 50 | Apr/28 | 13 | 41.53 | 42.02 | 42.21(0.01) | 42.2(-0.16) | 41.85(-0.4) | 41.61 | 0.1 | | 4 | 23(-1) | 10 | [0] | [-13] | [-9] | -88 | -250 | DR | -0.7 | HoldShort | | (0) | -11 | 0 | -29 | -20 | -1.7,5 | 48 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|