|
|
| ^ SNSR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. May. 7, 2021 |
|
SNSR Trading Signals: Hourly Price Forecast and Prediction(Global X Internet of Things ETF)
One month low (close): $33.2200 One month high (close): $35.2400
SNSR Daily Change: 2.06% Daily StdDev 1.43% SNSR EMA_5_Trend: 0.18% 10Minute StdDev: $0
Latest Price : $34.42(2.06%) | Tue. May 11, 2021($0) Mon. May 10, 2021($0) Fri. May 7, 2021($0) Thu. May 6, 2021($0) Wed. May 5, 2021($0) Tue. May 4, 2021($0) Mon. May 3, 2021($0) Fri. Apr 30, 2021($0)
| SNSR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.18% Daily EMA 20 BBV: 0.2
| | Fri. May. 7, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/7 | 13 | 34.34 | 34.33 | 18.66(10.13) | 17.14(25.14) | 27.53(0.5) | 34.43 | 0.2 | | 0 | 3186(-11.3) | 50 | [708] | [1091] | [107] | 73 | -1556 | UT | 0.4 | OpenLong | | (714) | 35 | -8 | 25 | 20 | 0.9,100 | 51 | Sample size 11 Avg positive next hour return: 0.23%(36%) Avg negative next hour return: -57.58%(64%)
Daily Trend: %
Up Forces:
Down Forces: 34.33(daily_ema_10 -0.29%)
Support Levels: 18.66(weak_hourly_sma_20 -45.8%) 17.14(weak_hourly_sma_10 -50.22%)
Resistance Levels:
|
| | | 2 | May/7 | 12 | 34.34 | 34.33 | 16.94(11.3) | 13.7(33.67) | 27.39(33.62) | 34.47 | 0.2 | | 0 | 3197(22.2) | 50 | [790] | [3726] | [195] | 42 | 7454 | UT | 0.4 | OpenLong | | (790) | 2351 | -2 | -1 | 20 | 1,67 | 51 | | 3 | May/7 | 11 | 34.34 | 34.33 | 15.22(12.78) | 10.25(0.83) | 20.5(50.71) | 34.48 | 0.3 | | 0 | 3175(56.3) | 50 | [894] | [3798] | [974] | 45 | 12547 | UT | 0.8 | OpenLong | | (891) | 3546 | 0 | 11 | 20 | 1.1,67 | 51 | | 4 | May/7 | 10 | 34.34 | 34.33 | 13.5(-10.93) | 10.17(-24.9) | 13.6(-0.01) | 0 | -64.8 | | 0 | 3119(-43) | -50 | [-764] | [-1063] | [-2329] | -3 | 927 | DT | -0.8 | OpenShort | | (0) | -1 | -6993 | 22 | -15 | -0.8,67 | 51 | | 5 | May/7 | 9 | 34.34 | 34.33 | 15.16(12.78) | 13.54(33.9) | 13.6(101.66) | 34.29 | -0.1 | | 0 | 3162(55.4) | 50 | [894] | [8518] | [902] | 45 | 25256 | UT | 1.2 | OpenLong? | | (29) | 7109 | 118 | 38 | 20 | 1.1,67 | 51 | | | | |
| 6 | May/6 | 15 | 34.34 | 34.35 | 13.44(14.32) | 10.11(-0.04) | 13.6(0) | 33.72 | -1.2 | | -2 | 3106(83.4) | -35 | [1001] | [248] | [-1452] | 13 | 770 | CR | 1.6 | HoldShort? | | (1006) | 0 | 0 | 29 | -20 | 1.2,33 | 41 | | 7 | May/6 | 14 | 34.34 | 34.35 | 11.76(-12.64) | 10.11(-25) | 13.6(0) | 0 | -64.8 | | -2 | 3023(-87.9) | -50 | [-890] | [-1104] | [1] | -68 | 2728 | DP | 0 | OpenShort | | (0) | 0 | 0 | 2 | 11 | -0.7,0 | 41 | | 8 | May/6 | 13 | 34.34 | 34.35 | 13.46(-11.25) | 13.48(-19.86) | 0(-100) | 0 | -64.8 | | -2 | 3111(-52.9) | -50 | [-792] | [-7941] | [294] | -70 | -23847 | DP | 0 | OpenShort | | (-888) | -7042 | 0 | -8 | 20 | -0.8,0 | 41 | | 9 | May/6 | 12 | 34.34 | 34.35 | 15.17(-10.08) | 16.82(-16.69) | 6.73(-50.08) | 0 | -64.8 | | -2 | 3164(-19.7) | -50 | [-710] | [-4293] | [1686] | -73 | -12457 | DP | -0.4 | OpenShort | | (-785) | -3527 | 0 | -20 | 20 | -0.9,0 | 41 | | 10 | May/6 | 11 | 34.34 | 34.35 | 16.87(-9.17) | 16.82(0) | 13.48(-0.01) | 0 | -64.8 | | -2 | 3183(13.4) | -50 | [-646] | [-163] | [-1002] | -75 | -768 | DT | -0.8 | OpenShort | | (-709) | -1 | 0 | -36 | -20 | -1,0 | 41 | | | | |
| 11 | May/6 | 10 | 34.34 | 34.35 | 18.57(-8.41) | 16.82(0) | 13.48(-33.36) | 0 | -64.8 | | -2 | 3170(46.1) | -50 | [-592] | [-2499] | [-457] | -45 | -9928 | DT | -0.8 | OpenShort | | (-641) | -2349 | 0 | -26 | -20 | -1.1,33 | 41 | | 12 | May/6 | 9 | 34.34 | 34.35 | 20.28(-7.74) | 16.82(0) | 20.23(-24.96) | 0 | -64.8 | | -2 | 3124(80.2) | -50 | [-545] | [-1895] | [-2625] | -14 | -8488 | DT | -1.2 | OpenShort? | | (-587) | -1758 | -6993 | 2 | -20 | -1.2,66 | 41 | | 13 | May/5 | 15 | 34.37 | 34.42 | 21.98(-0.18) | 20.19(20) | 26.96(0.17) | 33.64 | -1.4 | | -1 | 3044(-124.9) | -30 | [-13] | [712] | [42] | 34 | 5525 | UR | 0.4 | SmallShort? | | (-10) | 12 | -25 | -11 | 20 | 0.7,66 | 41 | | 14 | May/5 | 14 | 34.37 | 34.42 | 22.02(-0.08) | 16.83(0.35) | 26.91(0.04) | 33.76 | -1.2 | | -1 | 3169(-2.7) | -10 | [-6] | [12] | [374] | 34 | 5420 | UR | 0.4 | SmallShort | | (-10) | 3 | 0 | -11 | 20 | 0.7,66 | 41 | | 15 | May/5 | 13 | 34.37 | 34.42 | 22.04(0.01) | 16.77(-0.01) | 26.91(0) | 0 | -67.4 | | -1 | 3171(0) | -30 | [1] | [-2] | [-2593] | -19 | -10010 | DR | -1.7 | OpenShort | | (-543) | 0 | -6993 | -17 | -20 | -1.4,66 | 41 | | | | |
| 16 | May/5 | 12 | 34.37 | 34.42 | 22.04(-0.09) | 16.77(25.17) | 26.9(33.49) | 33.74 | -1.2 | | -1 | 3171(-3) | -15 | [-6] | [3219] | [130] | 67 | 13773 | UR | 0.4 | SmallShort | | (581) | 2342 | 17 | 22 | 20 | 0.7,99 | 41 | | 17 | May/5 | 11 | 34.37 | 34.42 | 22.06(-0.15) | 13.4(-0.31) | 20.15(50.16) | 33.66 | -1.4 | | -1 | 3174(-4.9) | -30 | [-11] | [3493] | [662] | 66 | 17950 | UR | 0.8 | SmallShort | | (-10) | 3508 | 52 | 50 | 20 | 0.7,98 | 41 | | 18 | May/5 | 10 | 34.37 | 34.42 | 22.09(-0.23) | 13.44(-0.53) | 13.42(99.2) | 33.41 | -1.9 | | -1 | 3179(-6.9) | -30 | [-16] | [6913] | [2578] | 33 | 30151 | UR | 1.2 | SmallShort | | (-16) | 6937 | -58 | 39 | 20 | 0.7,65 | 41 | | 19 | May/5 | 9 | 34.37 | 34.42 | 22.14(-0.18) | 13.51(-0.31) | 6.74(1.44) | 33.69 | -1.3 | | -1 | 3186(-5.4) | -50 | [-13] | [85] | [-1222] | 1 | 5760 | RG | 1.7 | SmallShort? | | (-10) | 101 | 0 | 18 | -20 | 0.7,33 | 41 | | 20 | May/4 | 15 | 34.41 | 34.49 | 22.14(0) | 13.55(-20.09) | 6.64(-0.07) | 0 | -71.7 | | -1 | 3192(-199.5) | -30 | [0] | [-709] | [267] | -85 | -10017 | DP | -0.4 | OpenShort? | | (-545) | -5 | 0 | -11 | 20 | -1.4,0 | 42 | | | | |
| 21 | May/4 | 14 | 34.41 | 34.49 | 22.14(0) | 16.96(-16.71) | 6.64(-0.07) | 0 | -71.7 | | -1 | 3391(0) | 50 | [0] | [-590] | [1523] | -85 | -10017 | RG | -0.4 | Wait | | (0) | -5 | 0 | -27 | 20 | -1.4,0 | 42 | | 22 | May/4 | 13 | 34.41 | 34.49 | 22.14(0) | 20.36(-14.36) | 6.64(-50.69) | 0 | -71.7 | | -1 | 3391(0) | -30 | [0] | [-4048] | [-1316] | -53 | -22673 | DR | -0.4 | OpenShort | | (0) | -3545 | 0 | -0 | -20 | -1.4,32 | 42 | | 23 | May/4 | 12 | 34.41 | 34.49 | 22.18(-7.32) | 23.77(-12.66) | 13.47(-33.6) | 0 | -71.7 | | -1 | 3391(126.4) | -50 | [-512] | [-2922] | [-2899] | -53 | -11080 | DT | -0.8 | OpenShort | | (0) | -2350 | -6993 | -11 | -20 | -1.4,32 | 42 | | 24 | May/4 | 11 | 34.41 | 34.49 | 23.93(7.45) | 27.21(-0.34) | 20.29(-0.82) | 33.22 | -2.5 | | -1 | 3265(-140.3) | 50 | [521] | [60] | [384] | -3 | -3775 | UT | 0.8 | OpenLong | | (-27) | -57 | 0 | -22 | 20 | 0.6,32 | 42 | | 25 | May/4 | 10 | 34.41 | 34.49 | 23.93(-0) | 27.3(-0.01) | 20.46(-24.96) | 0 | -71.7 | | -1 | 3405(0) | -30 | [0] | [-1747] | [-563] | -52 | -16241 | DR | -1.3 | OpenShort | | (0) | -1746 | 0 | -39 | -20 | -1.4,33 | 42 | | | | |
| 26 | May/4 | 9 | 34.41 | 34.49 | 22.27(-7.35) | 27.3(-11.13) | 27.27(-19.98) | 0 | -71.7 | | -1 | 3405(125.9) | -50 | [-514] | [-1916] | [-2582] | -19 | -7645 | DT | -1.7 | OpenShort? | | (0) | -1397 | -6993 | -29 | -20 | -1.4,66 | 42 | | 27 | May/3 | 15 | 34.47 | 34.56 | 24.04(7.65) | 30.72(-0.08) | 34.08(-0.01) | 34.1 | -0.9 | | 0 | 3279(-818.6) | 50 | [535] | [130] | [54] | 63 | -3473 | UT | 0 | OpenLong? | | (-21) | -1 | 0 | -1 | 20 | 0.6,98 | 49 | | 28 | May/3 | 14 | 34.47 | 34.56 | 22.33(8.25) | 30.74(-0.1) | 34.08(-0.18) | 34.1 | -0.9 | | 0 | 4098(-113.6) | 50 | [594] | [131] | [56] | 66 | -3263 | UT | 0 | OpenLong | | (580) | -13 | 2 | -1 | 20 | 0.7,98 | 49 | | 29 | May/3 | 13 | 34.47 | 34.56 | 20.63(-0.22) | 30.77(-0.12) | 34.14(-0.03) | 34.09 | -0.9 | | 0 | 4211(-9.8) | -25 | [-16] | [-11] | [63] | 68 | 6739 | DP | -0 | OpenShort | | (629) | -2 | 10 | -1 | 20 | 0.8,98 | 49 | | 30 | May/3 | 12 | 34.47 | 34.56 | 20.67(8.95) | 30.81(12.43) | 34.15(24.9) | 34.04 | -1.1 | | 0 | 4221(-70.1) | 50 | [644] | [2399] | [-106] | 67 | 3666 | CR | -0 | HoldShort | | (-18) | 1791 | -4 | 8 | -20 | 0.8,97 | 49 | | | | |
| 31 | May/3 | 11 | 34.47 | 34.56 | 18.97(9.84) | 27.4(14.18) | 27.34(-0.08) | 34.06 | -1 | | 0 | 4291(-27) | 50 | [708] | [681] | [-54] | 70 | -2194 | CR | 0.4 | HoldShort | | (689) | -6 | -13 | 8 | -20 | 0.9,97 | 49 | | 32 | May/3 | 10 | 34.47 | 34.56 | 17.27(10.96) | 24(16.59) | 27.36(-0.17) | 34.12 | -0.9 | | 0 | 4318(15.9) | 50 | [789] | [781] | [-18] | 72 | -1560 | CR | 0.4 | HoldShort | | (769) | -12 | -59 | 25 | -20 | 1,97 | 49 | | 33 | May/3 | 9 | 34.47 | 34.56 | 15.56(12.4) | 20.58(-0.34) | 27.41(0.03) | 34.41 | -0.2 | | 0 | 4302(62.9) | 50 | [892] | [212] | [282] | 43 | -640 | UT | 0.4 | OpenLong? | | (869) | 2 | 59 | -11 | 20 | 1.1,65 | 49 | | 34 | Apr/30 | 15 | 34.5 | 34.59 | 13.84(14.03) | 20.65(19.8) | 27.4(-0.24) | 34.12 | -1 | | 1 | 4239(103.6) | 50 | [1009] | [946] | [64] | 45 | 154 | UT | 0.4 | OpenLong? | | (980) | -17 | 0 | -12 | 20 | 1.2,65 | 51 | | 35 | Apr/30 | 14 | 34.5 | 34.59 | 12.14(-12.63) | 17.24(0.02) | 27.46(-0.02) | 0 | -86.3 | | 1 | 4136(-119.4) | -50 | [-896] | [-226] | [-2581] | -3 | 2804 | DT | -1.7 | OpenShort | | (0) | -1 | -6993 | -19 | -20 | -0.7,65 | 51 | | | | |
| 36 | Apr/30 | 13 | 34.5 | 34.59 | 13.9(14.05) | 17.24(-0.66) | 27.46(33.09) | 34.16 | -0.9 | | 1 | 4255(102.5) | 50 | [997] | [2572] | [343] | 77 | 8720 | UT | 0.4 | OpenLong | | (-27) | 2347 | -38 | 19 | 20 | 1.2,97 | 51 | | 37 | Apr/30 | 12 | 34.5 | 34.59 | 12.19(16.43) | 17.36(24.71) | 20.63(49.89) | 34.35 | -0.4 | | 1 | 4153(153.9) | 50 | [1165] | [4705] | [170] | 80 | 14167 | UT | 0.8 | OpenLong | | (1148) | 3538 | -6 | 49 | 20 | 1.3,97 | 51 | | 38 | Apr/30 | 11 | 34.5 | 34.59 | 10.47(-0.37) | 13.92(32.79) | 13.76(-0.99) | 34.38 | -0.3 | | 1 | 3999(-14.8) | -20 | [-26] | [1085] | [350] | 53 | 22964 | UR | 1.3 | SmallShort | | (1374) | -70 | -12 | 29 | 20 | 1.5,65 | 51 | | 39 | Apr/30 | 10 | 34.5 | 34.59 | 10.51(-0.34) | 10.48(-0.6) | 13.9(98.3) | 34.44 | -0.2 | | 1 | 4014(-14) | -50 | [-24] | [6943] | [-671247] | 20 | 48038 | RG | 1.3 | SmallShort | | (-30) | 6972 | 0 | 19 | -20 | 1.5,32 | 51 | | 40 | Apr/30 | 9 | 34.5 | 34.59 | 10.55(-14.24) | 10.54(-0.03) | 13.9(0) | 0 | -86.3 | | 1 | 4028(-163.5) | -50 | [-1010] | [-254] | [-840] | -68 | 4442 | DT | -0.4 | OpenShort? | | (-1166) | 0 | 0 | -26 | -20 | -0.7,0 | 51 | | | | |
| 41 | Apr/29 | 15 | 34.49 | 34.65 | 12.3(-12.57) | 10.54(-0.03) | 7.01(-50.2) | 0 | -82.1 | | 6 | 4191(88.4) | -45 | [-892] | [-3783] | [-417] | -35 | -9980 | DT | -0.4 | OpenShort? | | (-999) | -3560 | 0 | 2 | -20 | -0.7,33 | 58 | | 42 | Apr/29 | 14 | 34.49 | 34.65 | 14.07(-11.12) | 10.54(-0.03) | 14.08(0.02) | 0 | -82.1 | | 6 | 4103(-64.5) | -45 | [-806] | [-200] | [-2609] | -37 | 1529 | DT | -0.8 | OpenShort | | (-878) | 1 | -6993 | 1 | -20 | -0.8,33 | 58 | | 43 | Apr/29 | 13 | 34.49 | 34.65 | 15.83(-0.06) | 10.54(49.76) | 14.08(99.21) | 35.05 | 1.3 | | 6 | 4167(-2.1) | 35 | [-4] | [8992] | [661] | 11 | 37903 | UR | 1.2 | SmallShort | | (-5) | 7189 | 0 | 0 | 20 | 1.1,33 | 58 | | 44 | Apr/29 | 12 | 34.49 | 34.65 | 15.84(0.01) | 7.04(0.03) | 7.07(-49.77) | 0 | -82.1 | | 6 | 4169(0) | 10 | [1] | [-3604] | [-237] | -40 | -22903 | DR | -0.4 | OpenShort | | (-776) | -3607 | 0 | -1 | -20 | -0.9,33 | 58 | | 45 | Apr/29 | 11 | 34.49 | 34.65 | 15.84(0.01) | 7.04(-33.29) | 14.08(0.03) | 0 | -82.1 | | 6 | 4169(0) | 10 | [1] | [-1203] | [-2195] | -40 | -10003 | DR | -0.8 | OpenShort | | (0) | 2 | -6993 | 0 | 20 | -0.9,33 | 58 | | | | |
| 46 | Apr/29 | 10 | 34.49 | 34.65 | 15.84(12.56) | 10.55(50.29) | 14.08(100.91) | 35.34 | 2 | | 6 | 4169(65.7) | 50 | [910] | [9363] | [1694] | 11 | 25437 | UT | 1.2 | OpenLong | | (878) | 7312 | 0 | 0 | 20 | 1.1,33 | 58 | | 47 | Apr/29 | 9 | 34.49 | 34.65 | 14.07(-11.14) | 10.55(0) | 7.01(0.03) | 0 | -82.1 | | 6 | 4104(-64.2) | -45 | [-807] | [-198] | [-415] | -37 | 1552 | DT | -0.4 | OpenShort? | | (0) | 2 | 0 | 11 | -20 | -0.8,33 | 58 | | 48 | Apr/28 | 15 | 34.41 | 34.61 | 15.83(-0.02) | 7.02(-33.37) | 7.01(0.03) | 0 | -74.8 | | 8 | 4168(362.4) | 10 | [-1] | [-1205] | [-2049] | -40 | -9971 | RG | -0.4 | Wait? | | (-780) | 2 | -6993 | -13 | 20 | -0.9,33 | 57 | | 49 | Apr/28 | 14 | 34.41 | 34.61 | 15.83(12.42) | 10.54(-0.09) | 7.01(0) | 35.04 | 1.4 | | 8 | 3805(56.1) | 15 | [887] | [221] | [-1452] | 11 | -546 | CR | 1.6 | HoldShort | | (873) | 0 | 0 | 4 | -20 | 1.1,33 | 57 | | 50 | Apr/28 | 13 | 34.41 | 34.61 | 14.08(-0.01) | 10.55(-24.96) | 0(-100) | 0 | -74.8 | | 8 | 3749(0) | 10 | [-1] | [-8033] | [-5] | -70 | -35525 | RG | 0 | Wait | | (0) | -7143 | 0 | -23 | -11 | -0.8,0 | 57 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|