SNSR Trading Signals: Hourly Price Prediction

^ SNSR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. May. 7, 2021

SNSR Trading Signals: Hourly Price Forecast and Prediction

(Global X Internet of Things ETF)

One month low (close): $33.2200 One month high (close): $35.2400

SNSR Daily Change: 2.06% Daily StdDev 1.43% SNSR EMA_5_Trend: 0.18% 10Minute StdDev: $0

Latest Price : $34.42(2.06%)

Tue. May 11, 2021($0) Mon. May 10, 2021($0) Fri. May 7, 2021($0) Thu. May 6, 2021($0) Wed. May 5, 2021($0) Tue. May 4, 2021($0) Mon. May 3, 2021($0) Fri. Apr 30, 2021($0)

SNSR Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.18% Daily EMA 20 BBV: 0.2

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. May. 7, 2021
1	May/7	9	34.34	34.33	15.16(12.78)	13.54(33.9)	13.6(101.66)	34.29	-0.1	0	3162(55.4)	50	[894]	[8518]	[902]	45	25256	UT	1.2	OpenLong?	(29)	7109	118	38	20	1.1,67	51
Daily Trend: % Up Forces: Down Forces: Support Levels: 15.16(weak_hourly_sma_20 -55.79%) 13.54(weak_hourly_sma_10 -60.51%) Resistance Levels: 34.33(weak_daily_ema_10 0.12%)

2	May/6	15	34.34	34.35	13.44(14.32)	10.11(-0.04)	13.6(0)	33.72	-1.2	-2	3106(83.4)	-35	[1001]	[248]	[-1452]	13	770	CR	1.6	HoldShort?	(1006)	0	0	29	-20	1.2,33	41
3	May/6	14	34.34	34.35	11.76(-12.64)	10.11(-25)	13.6(0)	0	-64.8	-2	3023(-87.9)	-50	[-890]	[-1104]	[1]	-68	2728	DP	0	OpenShort	(0)	0	0	2	11	-0.7,0	41
4	May/6	13	34.34	34.35	13.46(-11.25)	13.48(-19.86)	0(-100)	0	-64.8	-2	3111(-52.9)	-50	[-792]	[-7941]	[294]	-70	-23847	DP	0	OpenShort	(-888)	-7042	0	-8	20	-0.8,0	41
5	May/6	12	34.34	34.35	15.17(-10.08)	16.82(-16.69)	6.73(-50.08)	0	-64.8	-2	3164(-19.7)	-50	[-710]	[-4293]	[1686]	-73	-12457	DP	-0.4	OpenShort	(-785)	-3527	0	-20	20	-0.9,0	41

6	May/6	11	34.34	34.35	16.87(-9.17)	16.82(0)	13.48(-0.01)	0	-64.8	-2	3183(13.4)	-50	[-646]	[-163]	[-1002]	-75	-768	DT	-0.8	OpenShort	(-709)	-1	0	-36	-20	-1,0	41
7	May/6	10	34.34	34.35	18.57(-8.41)	16.82(0)	13.48(-33.36)	0	-64.8	-2	3170(46.1)	-50	[-592]	[-2499]	[-457]	-45	-9928	DT	-0.8	OpenShort	(-641)	-2349	0	-26	-20	-1.1,33	41
8	May/6	9	34.34	34.35	20.28(-7.74)	16.82(0)	20.23(-24.96)	0	-64.8	-2	3124(80.2)	-50	[-545]	[-1895]	[-2625]	-14	-8488	DT	-1.2	OpenShort?	(-587)	-1758	-6993	2	-20	-1.2,66	41
9	May/5	15	34.37	34.42	21.98(-0.18)	20.19(20)	26.96(0.17)	33.64	-1.4	-1	3044(-124.9)	-30	[-13]	[712]	[42]	34	5525	UR	0.4	SmallShort?	(-10)	12	-25	-11	20	0.7,66	41
10	May/5	14	34.37	34.42	22.02(-0.08)	16.83(0.35)	26.91(0.04)	33.76	-1.2	-1	3169(-2.7)	-10	[-6]	[12]	[374]	34	5420	UR	0.4	SmallShort	(-10)	3	0	-11	20	0.7,66	41

11	May/5	13	34.37	34.42	22.04(0.01)	16.77(-0.01)	26.91(0)	0	-67.4	-1	3171(0)	-30	[1]	[-2]	[-2593]	-19	-10010	DR	-1.7	OpenShort	(-543)	0	-6993	-17	-20	-1.4,66	41
12	May/5	12	34.37	34.42	22.04(-0.09)	16.77(25.17)	26.9(33.49)	33.74	-1.2	-1	3171(-3)	-15	[-6]	[3219]	[130]	67	13773	UR	0.4	SmallShort	(581)	2342	17	22	20	0.7,99	41
13	May/5	11	34.37	34.42	22.06(-0.15)	13.4(-0.31)	20.15(50.16)	33.66	-1.4	-1	3174(-4.9)	-30	[-11]	[3493]	[662]	66	17950	UR	0.8	SmallShort	(-10)	3508	52	50	20	0.7,98	41
14	May/5	10	34.37	34.42	22.09(-0.23)	13.44(-0.53)	13.42(99.2)	33.41	-1.9	-1	3179(-6.9)	-30	[-16]	[6913]	[2578]	33	30151	UR	1.2	SmallShort	(-16)	6937	-58	39	20	0.7,65	41
15	May/5	9	34.37	34.42	22.14(-0.18)	13.51(-0.31)	6.74(1.44)	33.69	-1.3	-1	3186(-5.4)	-50	[-13]	[85]	[-1222]	1	5760	RG	1.7	SmallShort?	(-10)	101	0	18	-20	0.7,33	41

16	May/4	15	34.41	34.49	22.14(0)	13.55(-20.09)	6.64(-0.07)	0	-71.7	-1	3192(-199.5)	-30	[0]	[-709]	[267]	-85	-10017	DP	-0.4	OpenShort?	(-545)	-5	0	-11	20	-1.4,0	42
17	May/4	14	34.41	34.49	22.14(0)	16.96(-16.71)	6.64(-0.07)	0	-71.7	-1	3391(0)	50	[0]	[-590]	[1523]	-85	-10017	RG	-0.4	Wait	(0)	-5	0	-27	20	-1.4,0	42
18	May/4	13	34.41	34.49	22.14(0)	20.36(-14.36)	6.64(-50.69)	0	-71.7	-1	3391(0)	-30	[0]	[-4048]	[-1316]	-53	-22673	DR	-0.4	OpenShort	(0)	-3545	0	-0	-20	-1.4,32	42
19	May/4	12	34.41	34.49	22.18(-7.32)	23.77(-12.66)	13.47(-33.6)	0	-71.7	-1	3391(126.4)	-50	[-512]	[-2922]	[-2899]	-53	-11080	DT	-0.8	OpenShort	(0)	-2350	-6993	-11	-20	-1.4,32	42
20	May/4	11	34.41	34.49	23.93(7.45)	27.21(-0.34)	20.29(-0.82)	33.22	-2.5	-1	3265(-140.3)	50	[521]	[60]	[384]	-3	-3775	UT	0.8	OpenLong	(-27)	-57	0	-22	20	0.6,32	42

21	May/4	10	34.41	34.49	23.93(-0)	27.3(-0.01)	20.46(-24.96)	0	-71.7	-1	3405(0)	-30	[0]	[-1747]	[-563]	-52	-16241	DR	-1.3	OpenShort	(0)	-1746	0	-39	-20	-1.4,33	42
22	May/4	9	34.41	34.49	22.27(-7.35)	27.3(-11.13)	27.27(-19.98)	0	-71.7	-1	3405(125.9)	-50	[-514]	[-1916]	[-2582]	-19	-7645	DT	-1.7	OpenShort?	(0)	-1397	-6993	-29	-20	-1.4,66	42
23	May/3	15	34.47	34.56	24.04(7.65)	30.72(-0.08)	34.08(-0.01)	34.1	-0.9	0	3279(-818.6)	50	[535]	[130]	[54]	63	-3473	UT	0	OpenLong?	(-21)	-1	0	-1	20	0.6,98	49
24	May/3	14	34.47	34.56	22.33(8.25)	30.74(-0.1)	34.08(-0.18)	34.1	-0.9	0	4098(-113.6)	50	[594]	[131]	[56]	66	-3263	UT	0	OpenLong	(580)	-13	2	-1	20	0.7,98	49
25	May/3	13	34.47	34.56	20.63(-0.22)	30.77(-0.12)	34.14(-0.03)	34.09	-0.9	0	4211(-9.8)	-25	[-16]	[-11]	[63]	68	6739	DP	-0	OpenShort	(629)	-2	10	-1	20	0.8,98	49

26	May/3	12	34.47	34.56	20.67(8.95)	30.81(12.43)	34.15(24.9)	34.04	-1.1	0	4221(-70.1)	50	[644]	[2399]	[-106]	67	3666	CR	-0	HoldShort	(-18)	1791	-4	8	-20	0.8,97	49
27	May/3	11	34.47	34.56	18.97(9.84)	27.4(14.18)	27.34(-0.08)	34.06	-1	0	4291(-27)	50	[708]	[681]	[-54]	70	-2194	CR	0.4	HoldShort	(689)	-6	-13	8	-20	0.9,97	49
28	May/3	10	34.47	34.56	17.27(10.96)	24(16.59)	27.36(-0.17)	34.12	-0.9	0	4318(15.9)	50	[789]	[781]	[-18]	72	-1560	CR	0.4	HoldShort	(769)	-12	-59	25	-20	1,97	49
29	May/3	9	34.47	34.56	15.56(12.4)	20.58(-0.34)	27.41(0.03)	34.41	-0.2	0	4302(62.9)	50	[892]	[212]	[282]	43	-640	UT	0.4	OpenLong?	(869)	2	59	-11	20	1.1,65	49
30	Apr/30	15	34.5	34.59	13.84(14.03)	20.65(19.8)	27.4(-0.24)	34.12	-1	1	4239(103.6)	50	[1009]	[946]	[64]	45	154	UT	0.4	OpenLong?	(980)	-17	0	-12	20	1.2,65	51

31	Apr/30	14	34.5	34.59	12.14(-12.63)	17.24(0.02)	27.46(-0.02)	0	-86.3	1	4136(-119.4)	-50	[-896]	[-226]	[-2581]	-3	2804	DT	-1.7	OpenShort	(0)	-1	-6993	-19	-20	-0.7,65	51
32	Apr/30	13	34.5	34.59	13.9(14.05)	17.24(-0.66)	27.46(33.09)	34.16	-0.9	1	4255(102.5)	50	[997]	[2572]	[343]	77	8720	UT	0.4	OpenLong	(-27)	2347	-38	19	20	1.2,97	51
33	Apr/30	12	34.5	34.59	12.19(16.43)	17.36(24.71)	20.63(49.89)	34.35	-0.4	1	4153(153.9)	50	[1165]	[4705]	[170]	80	14167	UT	0.8	OpenLong	(1148)	3538	-6	49	20	1.3,97	51
34	Apr/30	11	34.5	34.59	10.47(-0.37)	13.92(32.79)	13.76(-0.99)	34.38	-0.3	1	3999(-14.8)	-20	[-26]	[1085]	[350]	53	22964	UR	1.3	SmallShort	(1374)	-70	-12	29	20	1.5,65	51
35	Apr/30	10	34.5	34.59	10.51(-0.34)	10.48(-0.6)	13.9(98.3)	34.44	-0.2	1	4014(-14)	-50	[-24]	[6943]	[-671247]	20	48038	RG	1.3	SmallShort	(-30)	6972	0	19	-20	1.5,32	51

36	Apr/30	9	34.5	34.59	10.55(-14.24)	10.54(-0.03)	13.9(0)	0	-86.3	1	4028(-163.5)	-50	[-1010]	[-254]	[-840]	-68	4442	DT	-0.4	OpenShort?	(-1166)	0	0	-26	-20	-0.7,0	51
37	Apr/29	15	34.49	34.65	12.3(-12.57)	10.54(-0.03)	7.01(-50.2)	0	-82.1	6	4191(88.4)	-45	[-892]	[-3783]	[-417]	-35	-9980	DT	-0.4	OpenShort?	(-999)	-3560	0	2	-20	-0.7,33	58
38	Apr/29	14	34.49	34.65	14.07(-11.12)	10.54(-0.03)	14.08(0.02)	0	-82.1	6	4103(-64.5)	-45	[-806]	[-200]	[-2609]	-37	1529	DT	-0.8	OpenShort	(-878)	1	-6993	1	-20	-0.8,33	58
39	Apr/29	13	34.49	34.65	15.83(-0.06)	10.54(49.76)	14.08(99.21)	35.05	1.3	6	4167(-2.1)	35	[-4]	[8992]	[661]	11	37903	UR	1.2	SmallShort	(-5)	7189	0	0	20	1.1,33	58
40	Apr/29	12	34.49	34.65	15.84(0.01)	7.04(0.03)	7.07(-49.77)	0	-82.1	6	4169(0)	10	[1]	[-3604]	[-237]	-40	-22903	DR	-0.4	OpenShort	(-776)	-3607	0	-1	-20	-0.9,33	58

41	Apr/29	11	34.49	34.65	15.84(0.01)	7.04(-33.29)	14.08(0.03)	0	-82.1	6	4169(0)	10	[1]	[-1203]	[-2195]	-40	-10003	DR	-0.8	OpenShort	(0)	2	-6993	0	20	-0.9,33	58
42	Apr/29	10	34.49	34.65	15.84(12.56)	10.55(50.29)	14.08(100.91)	35.34	2	6	4169(65.7)	50	[910]	[9363]	[1694]	11	25437	UT	1.2	OpenLong	(878)	7312	0	0	20	1.1,33	58
43	Apr/29	9	34.49	34.65	14.07(-11.14)	10.55(0)	7.01(0.03)	0	-82.1	6	4104(-64.2)	-45	[-807]	[-198]	[-415]	-37	1552	DT	-0.4	OpenShort?	(0)	2	0	11	-20	-0.8,33	58
44	Apr/28	15	34.41	34.61	15.83(-0.02)	7.02(-33.37)	7.01(0.03)	0	-74.8	8	4168(362.4)	10	[-1]	[-1205]	[-2046]	-40	-9971	RG	-0.4	Wait?	(-780)	2	-6993	10	20	-0.9,33	57
45	Apr/28	14	34.41	34.61	15.83(12.42)	10.54(-0.09)	7.01(0)	35.04	1.4	8	3805(56.1)	15	[887]	[221]	[-1449]	11	-546	CR	1.6	HoldShort	(873)	0	0	27	-20	1.1,33	57

46	Apr/28	13	34.41	34.61	14.08(-0.01)	10.55(-24.96)	0(-100)	0	-74.8	8	3749(0)	10	[-1]	[-8033]	[-3]	-70	-35525	RG	0	Wait	(0)	-7143	0	-11	-11	-0.8,0	57
47	Apr/28	12	34.41	34.61	14.08(-0.01)	14.06(-20.09)	7.03(-0.02)	0	-74.8	8	3749(0)	10	[-1]	[-717]	[272]	-70	-9994	RG	-0.4	Wait	(0)	-1	0	-11	20	-0.8,0	57
48	Apr/28	11	34.41	34.61	14.08(-0.01)	17.59(-16.71)	7.03(-0.02)	0	-74.8	8	3749(0)	50	[-1]	[-596]	[1642]	-70	-9994	RG	-0.4	Wait	(0)	-1	0	-23	20	-0.8,0	57
49	Apr/28	10	34.41	34.61	14.08(-0.01)	21.12(-14.28)	7.03(-50.02)	0	-74.8	8	3749(0)	10	[-1]	[-4081]	[-1257]	-37	-22763	RG	-0.4	Wait	(0)	-3573	0	-12	-20	-0.8,33	57
50	Apr/28	9	34.41	34.61	14.08(-10.98)	21.12(0)	14.06(-33.36)	0	-74.8	8	3749(-52.1)	-35	[-784]	[-2577]	[-2981]	-37	-7303	DT	-0.8	OpenShort?	(0)	-2383	-6993	-12	-20	-0.8,33	57
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI