|
|
| ^ SKT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. May. 7, 2021 |
|
SKT Trading Signals: Hourly Price Forecast and Prediction(Tanger Factory Outlet Centers)
One month low (close): $15.9200 One month high (close): $18.4700
SKT Daily Change: 4.64% Daily StdDev 3.39% SKT EMA_5_Trend: 0.18% 10Minute StdDev: $0.2221
Latest Price : $17.59(4.64%) | Tue. May 11, 2021($0.6) Mon. May 10, 2021($0.1) Fri. May 7, 2021($0.3) Thu. May 6, 2021($0.2) Wed. May 5, 2021($0.1) Tue. May 4, 2021($0.4) Mon. May 3, 2021($0.1) Fri. Apr 30, 2021($0.3)
| SKT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.18% Daily EMA 20 BBV: 0.8
| | Fri. May. 7, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/7 | 12 | 17.13 | 17.5 | 17(0.12) | 17.02(0.03) | 17.1(0.64) | 17.18 | 0.1 | | 6 | 32(0.2) | 50 | [4] | [21] | [8] | 60 | 169 | UT | 0.4 | OpenLong | | (1) | 19 | -1 | 15 | 20 | 0.9,87 | 56 | Sample size 50 Avg positive next hour return: 0.46%(46%) Avg negative next hour return: -0.47%(54%)
Daily Trend: %
Up Forces: 17.5(daily_ema_10 1.86%)
Down Forces:
Support Levels: 17.13(daily_ema_20 -0.29%) 17.02(hourly_sma_10 -0.93%) 17(hourly_sma_20 -1.05%)
Resistance Levels:
|
| | | 2 | May/7 | 11 | 17.13 | 17.5 | 16.98(0.11) | 17.02(0.15) | 16.99(0.43) | 17.19 | 0.1 | | 6 | 31(0.8) | 50 | [3] | [16] | [7] | 72 | 120 | UT | 1.1 | OpenLong | | (3) | 13 | -14 | 52 | 20 | 1.1,94 | 56 | | 3 | May/7 | 10 | 17.13 | 17.5 | 16.96(0.12) | 16.99(0.1) | 16.92(0.42) | 17.31 | 0.3 | | 6 | 31(3) | 50 | [4] | [15] | [21] | 66 | 190 | UT | 2.1 | OpenLong | | (4) | 12 | 20 | 47 | 20 | 1.9,68 | 56 | | 4 | May/7 | 9 | 17.13 | 17.5 | 16.94(0.04) | 16.99(0) | 16.85(0.02) | 17.14 | 0 | | 6 | 28(1) | 50 | [1] | [2] | [27] | 15 | 66 | UT | 1.8 | OpenLong? | | (1) | 1 | 59 | 9 | 20 | 1.2,35 | 56 | | 5 | May/6 | 15 | 17.08 | 17.44 | 16.93(-0.17) | 16.97(-0.28) | 16.85(-0.52) | 16.66 | -0.7 | | 5 | 27(1.3) | -25 | [-5] | [-21] | [-10] | -83 | -102 | DT | -1.2 | OpenShort? | | (-3) | -15 | 2 | -37 | -20 | -1.7,10 | 51 | | | | |
| 6 | May/6 | 14 | 17.08 | 17.44 | 16.96(-0.3) | 17.02(-0.21) | 16.94(-0.58) | 16.64 | -0.7 | | 5 | 25(-8.8) | -45 | [-9] | [-23] | [-21] | -74 | 34 | DT | -1.9 | OpenShort | | (-4) | -17 | -22 | -41 | -20 | -2.1,29 | 51 | | 7 | May/6 | 13 | 17.08 | 17.44 | 17.01(-0.27) | 17.06(0.05) | 17.04(-0.18) | 16.82 | -0.4 | | 5 | 34(-7.7) | -40 | [-8] | [-7] | [-16] | -12 | 216 | DT | -1.1 | OpenShort | | (-5) | -5 | -19 | -12 | -20 | -0.9,61 | 51 | | 8 | May/6 | 12 | 17.08 | 17.44 | 17.06(-0.19) | 17.05(0.15) | 17.07(-0.15) | 16.98 | -0.2 | | 5 | 42(-6.1) | -30 | [-6] | [-4] | [-12] | 27 | 169 | DT | -0.4 | OpenShort | | (-5) | -4 | -18 | 7 | -20 | -0.3,84 | 51 | | 9 | May/6 | 11 | 17.08 | 17.44 | 17.09(-0.2) | 17.03(0.2) | 17.1(0.04) | 17.13 | 0.1 | | 5 | 48(-5.5) | 5 | [-6] | [3] | [6] | 49 | 322 | UR | 0.1 | SmallShort | | (-4) | 1 | 1 | 23 | 17 | 0.1,96 | 51 | | 10 | May/6 | 10 | 17.08 | 17.44 | 17.12(-0.24) | 17(0.15) | 17.09(-0.04) | 17.12 | 0.1 | | 5 | 53(-5.9) | -10 | [-7] | [-1] | [2] | 23 | 331 | DP | 0.1 | OpenShort | | (-5) | -1 | -3 | 14 | 12 | 0,73 | 51 | | | | |
| 11 | May/6 | 9 | 17.08 | 17.44 | 17.16(-0.16) | 16.97(0.16) | 17.1(0.17) | 17.15 | 0.1 | | 5 | 59(-2.9) | 25 | [-5] | [6] | [13] | 5 | 282 | UR | 0.1 | SmallShort? | | (-4) | 5 | 21 | 9 | 20 | -0,55 | 51 | | 12 | May/5 | 15 | 17.07 | 17.45 | 17.19(-0.17) | 16.94(0.07) | 17.07(0.22) | 16.98 | -0.1 | | 6 | 62(2.5) | 10 | [-5] | [7] | [-6] | -19 | 202 | RG | -0.2 | Wait? | | (-5) | 7 | -14 | 5 | -20 | -0.6,46 | 52 | | 13 | May/5 | 14 | 17.07 | 17.45 | 17.22(-0.14) | 16.93(0.13) | 17.03(0.45) | 17.1 | 0 | | 6 | 60(-1) | 40 | [-4] | [14] | [5] | -18 | 290 | UR | 0.2 | SmallShort | | (-4) | 13 | -2 | 13 | 20 | -0.3,40 | 52 | | 14 | May/5 | 13 | 17.07 | 17.45 | 17.24(-0.14) | 16.91(0.08) | 16.95(0.3) | 17.12 | 0.1 | | 6 | 61(-0.5) | 40 | [-4] | [9] | [9] | -22 | 237 | UR | 0.4 | SmallShort | | (-3) | 9 | -2 | 20 | 20 | -0.3,36 | 52 | | 15 | May/5 | 12 | 17.07 | 17.45 | 17.26(-0.15) | 16.9(0.01) | 16.9(0.28) | 17.14 | 0.1 | | 6 | 61(-0.7) | 50 | [-4] | [8] | [16] | -33 | 246 | UR | 0.6 | SmallShort | | (-3) | 8 | 15 | 19 | 20 | -0.3,25 | 52 | | | | |
| 16 | May/5 | 11 | 17.07 | 17.45 | 17.29(-0.14) | 16.9(-0.39) | 16.85(0.2) | 17.02 | -0.1 | | 6 | 62(0.1) | 50 | [-4] | [-0] | [22] | -56 | 112 | UR | 0.4 | SmallShort | | (-4) | 6 | 28 | 10 | 20 | -0.7,12 | 52 | | 17 | May/5 | 10 | 17.07 | 17.45 | 17.31(-0.24) | 16.97(-0.53) | 16.82(-0.03) | 16.79 | -0.4 | | 6 | 62(2.4) | 20 | [-7] | [-10] | [7] | -81 | 36 | RG | -0.1 | Wait | | (-5) | -1 | 10 | 2 | 20 | -1.3,2 | 52 | | 18 | May/5 | 9 | 17.07 | 17.45 | 17.35(-0.25) | 17.06(-0.59) | 16.82(-0.24) | 16.71 | -0.6 | | 6 | 59(4.2) | -10 | [-7] | [-17] | [-4] | -91 | -97 | DT | -0.3 | OpenShort? | | (-6) | -7 | -16 | 2 | 6 | -1.7,2 | 52 | | 19 | May/4 | 15 | 17.03 | 17.42 | 17.39(-0.3) | 17.16(-0.54) | 16.86(-0.21) | 16.84 | -0.3 | | 6 | 55(4.2) | -15 | [-9] | [-16] | [-4] | -86 | 36 | DT | -0.1 | OpenShort? | | (-4) | -6 | -8 | 6 | -20 | -1.5,2 | 52 | | 20 | May/4 | 14 | 17.03 | 17.42 | 17.44(-0.35) | 17.25(-0.56) | 16.9(-0.27) | 16.91 | -0.2 | | 6 | 51(-0.7) | -10 | [-10] | [-18] | [2] | -86 | 99 | DP | 0 | OpenShort | | (-6) | -8 | 9 | 8 | -20 | -1.5,2 | 52 | | | | |
| 21 | May/4 | 13 | 17.03 | 17.42 | 17.5(-0.36) | 17.35(-0.47) | 16.95(-0.98) | 16.84 | -0.3 | | 6 | 52(2.2) | -45 | [-11] | [-37] | [-9] | -98 | -214 | DT | -0.3 | OpenShort | | (-8) | -29 | 0 | 2 | -20 | -1.9,0 | 52 | | 22 | May/4 | 12 | 17.03 | 17.42 | 17.56(-0.36) | 17.43(-0.46) | 17.12(-1.02) | 16.84 | -0.3 | | 6 | 50(4.4) | -45 | [-11] | [-38] | [-15] | -103 | -259 | DT | -0.8 | HoldShort | | (-7) | -30 | -6 | -5 | -20 | -2.1,0 | 52 | | 23 | May/4 | 11 | 17.03 | 17.42 | 17.62(-0.34) | 17.51(-0.4) | 17.3(-0.93) | 16.89 | -0.2 | | 6 | 45(5.6) | -45 | [-10] | [-35] | [-24] | -110 | -259 | DT | -1.3 | HoldShort | | (-7) | -27 | -15 | -30 | -20 | -2.4,0 | 52 | | 24 | May/4 | 10 | 17.03 | 17.42 | 17.68(-0.32) | 17.58(-0.29) | 17.46(-0.86) | 17.01 | -0 | | 6 | 40(4.1) | -45 | [-9] | [-31] | [-23] | -103 | -234 | DT | -1.7 | HoldShort | | (-7) | -25 | -18 | -26 | -20 | -2.5,10 | 52 | | 25 | May/4 | 9 | 17.03 | 17.42 | 17.74(-0.33) | 17.63(-0.24) | 17.61(-0.78) | 17.16 | 0.2 | | 6 | 35(-0.3) | -45 | [-10] | [-28] | [-34] | -88 | -140 | DT | -1.9 | HoldShort? | | (-6) | -23 | -63 | -22 | -20 | -2.4,22 | 52 | | | | |
| 26 | May/3 | 15 | 16.99 | 17.34 | 17.8(-0.24) | 17.67(0.05) | 17.75(0.02) | 17.7 | 1 | | 8 | 36(-3.8) | 0 | [-7] | [1] | [-2] | -19 | 291 | RG | -0.2 | Wait? | | (-5) | 1 | -3 | 3 | -20 | -0.4,41 | 62 | | 27 | May/3 | 14 | 16.99 | 17.34 | 17.84(-0.2) | 17.66(0.11) | 17.75(0.13) | 17.73 | 1 | | 8 | 40(-3.1) | 15 | [-6] | [5] | [2] | -24 | 276 | UR | -0.1 | SmallShort | | (-5) | 4 | 1 | 2 | 11 | -0.4,36 | 62 | | 28 | May/3 | 13 | 16.99 | 17.34 | 17.88(-0.15) | 17.64(0.09) | 17.73(0.18) | 17.72 | 1 | | 8 | 43(-1.8) | 35 | [-4] | [6] | [2] | -21 | 187 | UR | -0 | SmallShort | | (-5) | 5 | -3 | 12 | 11 | -0.5,42 | 62 | | 29 | May/3 | 12 | 16.99 | 17.34 | 17.91(-0.16) | 17.62(-0.07) | 17.7(0.27) | 17.75 | 1 | | 8 | 44(-1.9) | 35 | [-5] | [7] | [3] | -27 | 236 | UR | 0.2 | SmallShort | | (-4) | 8 | -12 | 14 | 20 | -0.5,36 | 62 | | 30 | May/3 | 11 | 16.99 | 17.34 | 17.94(-0.19) | 17.63(-0.15) | 17.65(0.3) | 17.85 | 1.2 | | 8 | 46(-3.2) | 45 | [-6] | [6] | [18] | -30 | 330 | UR | 0.6 | SmallShort | | (-4) | 9 | 18 | 16 | 20 | -0.3,28 | 62 | | | | |
| 31 | May/3 | 10 | 16.99 | 17.34 | 17.97(-0.29) | 17.66(-0.19) | 17.6(0.15) | 17.69 | 0.9 | | 8 | 50(-3) | 20 | [-9] | [0] | [7] | -57 | 307 | UR | 0.2 | SmallShort | | (-5) | 4 | 7 | 10 | 20 | -0.8,13 | 62 | | 32 | May/3 | 9 | 16.99 | 17.34 | 18.02(-0.28) | 17.69(-0.25) | 17.57(0.08) | 17.63 | 0.9 | | 8 | 53(-1.1) | 25 | [-8] | [-2] | [6] | -70 | 208 | RG | 0.2 | Wait? | | (-6) | 2 | 6 | 6 | 20 | -1,5 | 62 | | 33 | Apr/30 | 15 | 16.89 | 17.28 | 18.07(-0.19) | 17.74(-0.22) | 17.56(0.06) | 17.58 | 0.9 | | 7 | 54(2.1) | 30 | [-6] | [-2] | [1] | -77 | 27 | RG | 0.1 | Wait? | | (-7) | 2 | 6 | 6 | -20 | -1.2,3 | 57 | | 34 | Apr/30 | 14 | 16.89 | 17.28 | 18.1(-0.2) | 17.78(-0.35) | 17.55(-0.35) | 17.53 | 0.9 | | 7 | 52(3.2) | 20 | [-5] | [-15] | [-1] | -86 | -159 | RG | -0.1 | Wait | | (-5) | -9 | -5 | 6 | -6 | -1.5,2 | 57 | | 35 | Apr/30 | 13 | 16.89 | 17.28 | 18.14(-0.13) | 17.84(-0.48) | 17.61(-0.6) | 17.57 | 0.9 | | 7 | 48(3.3) | 25 | [-4] | [-23] | [0] | -88 | -335 | RG | -0.1 | Wait | | (-4) | -16 | 0 | 7 | -11 | -1.6,2 | 57 | | | | |
| 36 | Apr/30 | 12 | 16.89 | 17.28 | 18.16(-0.17) | 17.93(-0.53) | 17.72(-0.53) | 17.57 | 0.9 | | 7 | 45(3.9) | 15 | [-5] | [-22] | [-1] | -94 | -266 | RG | -0.5 | Wait | | (-3) | -14 | 3 | -1 | -20 | -1.8,1 | 57 | | 37 | Apr/30 | 11 | 16.89 | 17.28 | 18.19(-0.15) | 18.03(-0.45) | 17.81(-0.58) | 17.54 | 0.9 | | 7 | 41(4.9) | 5 | [-4] | [-22] | [-9] | -103 | -355 | RG | -0.9 | SmallLong | | (-3) | -16 | -1 | -15 | -20 | -2.1,0 | 57 | | 38 | Apr/30 | 10 | 16.89 | 17.28 | 18.22(-0.12) | 18.11(-0.44) | 17.91(-0.56) | 17.55 | 0.9 | | 7 | 36(6) | -5 | [-3] | [-21] | [-25] | -110 | -399 | RG | -1.3 | SmallLong | | (-2) | -15 | -33 | -16 | -20 | -2.5,3 | 57 | | 39 | Apr/30 | 9 | 16.89 | 17.28 | 18.24(0.02) | 18.19(-0.31) | 18.01(-0.35) | 17.84 | 1.3 | | 7 | 30(-1.7) | 25 | [1] | [-13] | [-17] | -90 | -361 | DR | -0.8 | HoldShort? | | (-2) | -9 | -28 | -13 | -20 | -1.8,5 | 57 | | 40 | Apr/29 | 15 | 16.81 | 17.23 | 18.24(0.23) | 18.25(-0.23) | 18.07(-0.36) | 18.09 | 1.7 | | 9 | 32(-8.3) | 50 | [6] | [-10] | [-0] | -59 | -499 | RG | 0.1 | Wait? | | (2) | -10 | 3 | -12 | 6 | -0.6,6 | 64 | | | | |
| 41 | Apr/29 | 14 | 16.81 | 17.23 | 18.2(0.28) | 18.29(-0.33) | 18.14(-0.52) | 18.06 | 1.6 | | 9 | 40(-10.6) | 50 | [8] | [-15] | [-6] | -61 | -616 | DR | -0.3 | OpenShort | | (5) | -14 | 2 | -26 | -20 | -0.5,2 | 64 | | 42 | Apr/29 | 13 | 16.81 | 17.23 | 18.15(0.29) | 18.35(-0.31) | 18.24(-0.37) | 18.04 | 1.6 | | 9 | 51(-9.8) | 50 | [8] | [-10] | [-10] | -51 | -562 | DR | -0.5 | OpenShort | | (6) | -10 | 1 | -33 | -20 | -0.3,7 | 64 | | 43 | Apr/29 | 12 | 16.81 | 17.23 | 18.1(0.32) | 18.41(-0.1) | 18.31(-0.33) | 18.03 | 1.6 | | 9 | 61(-8.2) | 50 | [9] | [-6] | [-18] | -24 | -566 | DR | -0.6 | OpenShort | | (7) | -9 | -15 | -29 | -20 | -0.2,31 | 64 | | 44 | Apr/29 | 11 | 16.81 | 17.23 | 18.04(0.26) | 18.43(-0.01) | 18.37(-0.26) | 18.16 | 1.8 | | 9 | 69(-4.1) | 50 | [7] | [-4] | [-19] | 17 | -358 | DR | -0.4 | OpenShort | | (7) | -7 | -27 | -13 | -20 | 0.2,62 | 64 | | 45 | Apr/29 | 10 | 16.81 | 17.23 | 17.99(0.33) | 18.43(0.15) | 18.42(-0.15) | 18.4 | 2.1 | | 9 | 73(-2.9) | 50 | [9] | [2] | [-10] | 47 | -247 | CR | -0 | HoldShort | | (8) | -4 | -18 | -4 | -20 | 0.7,79 | 64 | | | | |
| 46 | Apr/29 | 9 | 16.81 | 17.23 | 17.93(0.33) | 18.4(0.23) | 18.45(-0.09) | 18.56 | 2.3 | | 9 | 76(0.8) | 50 | [9] | [5] | [5] | 63 | -108 | UT | 0.2 | OpenLong? | | (8) | -2 | 18 | -3 | -5 | 1.1,85 | 64 | | 47 | Apr/28 | 15 | 16.67 | 17.11 | 17.87(0.32) | 18.36(0.2) | 18.47(-0.19) | 18.4 | 2.2 | | 10 | 75(1.8) | 50 | [9] | [2] | [0] | 55 | -182 | UT | -0.1 | OpenLong? | | (7) | -5 | 7 | -9 | -11 | 0.9,82 | 71 | | 48 | Apr/28 | 14 | 16.67 | 17.11 | 17.81(0.37) | 18.32(0.14) | 18.51(0.12) | 18.34 | 2.1 | | 10 | 73(-2.1) | 50 | [10] | [10] | [0] | 59 | -138 | UT | -0.3 | OpenLong | | (6) | 3 | -6 | 20 | -16 | 0.9,86 | 71 | | 49 | Apr/28 | 13 | 16.67 | 17.11 | 17.74(0.42) | 18.3(0.4) | 18.49(0.25) | 18.39 | 2.2 | | 10 | 75(-1.7) | 50 | [11] | [17] | [-6] | 71 | -93 | CR | -0.2 | HoldShort | | (9) | 7 | -18 | 24 | -20 | 1.1,93 | 71 | | 50 | Apr/28 | 12 | 16.67 | 17.11 | 17.67(0.53) | 18.23(0.7) | 18.44(0.46) | 18.55 | 2.4 | | 10 | 77(0.9) | 50 | [14] | [27] | [-1] | 83 | -40 | CR | 0.2 | OpenShort | | (11) | 12 | -11 | 28 | -20 | 1.4,98 | 71 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|