|
|
| ^ SBAC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. May. 7, 2021 |
|
SBAC Trading Signals: Hourly Price Forecast and Prediction(SBA Communications Corp. Class A)
One month low (close): $275.6500 One month high (close): $299.8100
SBAC Daily Change: -0.25% Daily StdDev 1.48% SBAC EMA_5_Trend: -0.62% 10Minute StdDev: $1.8004
Latest Price : $290.72(-0.25%) | Tue. May 11, 2021($1.5) Mon. May 10, 2021($0.9) Fri. May 7, 2021($1.1) Thu. May 6, 2021($1.9) Wed. May 5, 2021($1.7) Tue. May 4, 2021($1.6) Mon. May 3, 2021($0.7) Fri. Apr 30, 2021($1.5)
| SBAC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.62% Daily EMA 20 BBV: -0.2
| | Fri. May. 7, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/7 | 12 | 292.21 | 295.54 | 293(-0.08) | 291.6(-0.04) | 291.95(0.1) | 291.25 | -0.1 | | 7 | 27(-1.2) | 10 | [-5] | [4] | [-6] | -33 | 56 | RG | -0.4 | Wait | | (-6) | 7 | -19 | 1 | 1 | -1,42 | 59 | Sample size 50 Avg positive next hour return: 0.4%(36%) Avg negative next hour return: -0.3%(64%)
Daily Trend: %
Up Forces: 292.21(daily_ema_20 0.33%)
Down Forces:
Support Levels:
Resistance Levels: 291.6(hourly_sma_10 0.12%) 293(hourly_sma_20 0.6%) 295.54(weak_daily_ema_10 1.47%)
|
| | | 2 | May/7 | 11 | 292.21 | 295.54 | 293.24(-0.08) | 291.73(-0.07) | 291.66(0.09) | 292.15 | -0 | | 7 | 29(-1.8) | 5 | [-5] | [2] | [0] | -13 | 73 | RG | 0.3 | Wait | | (-4) | 6 | -17 | 23 | 20 | -0.6,52 | 59 | | 3 | May/7 | 10 | 292.21 | 295.54 | 293.47(-0.08) | 291.92(-0.06) | 291.41(0.06) | 292.95 | 0.1 | | 7 | 30(-2.7) | 15 | [-5] | [0] | [7] | -16 | 84 | UR | 0.8 | SmallShort | | (-4) | 4 | 1 | 24 | 20 | -0.3,42 | 59 | | 4 | May/7 | 9 | 292.21 | 295.54 | 293.69(-0.1) | 292.09(-0.08) | 291.24(0.03) | 292.91 | 0.1 | | 7 | 33(-4.2) | 30 | [-7] | [-3] | [22] | -37 | 89 | RG | 0.8 | SmallShort? | | (-5) | 2 | 51 | 13 | 20 | -0.4,23 | 59 | | 5 | May/6 | 15 | 291.55 | 296.17 | 294(-0.14) | 292.33(-0.16) | 291.15(-0.04) | 290.5 | -0.1 | | 9 | 37(1.3) | 0 | [-10] | [-11] | [3] | -81 | 23 | RG | -0.3 | Wait? | | (-9) | -3 | 15 | -4 | -9 | -1.4,4 | 59 | | | | |
| 6 | May/6 | 14 | 291.55 | 296.17 | 294.41(-0.16) | 292.8(-0.12) | 291.26(-0.18) | 289.8 | -0.2 | | 9 | 36(0.4) | -20 | [-11] | [-19] | [-12] | -89 | -35 | DT | -0.6 | HoldShort | | (-10) | -12 | -23 | -5 | -20 | -1.8,6 | 59 | | 7 | May/6 | 13 | 291.55 | 296.17 | 294.88(-0.16) | 293.16(-0.05) | 291.79(-0.22) | 290.89 | -0.1 | | 9 | 36(-0.9) | -20 | [-11] | [-19] | [-12] | -77 | -26 | DT | -0.4 | HoldShort | | (-9) | -15 | -26 | 4 | -20 | -1.6,13 | 59 | | 8 | May/6 | 12 | 291.55 | 296.17 | 295.34(-0.13) | 293.31(-0.08) | 292.43(-0.18) | 292.12 | 0.1 | | 9 | 37(-1.1) | -15 | [-9] | [-17] | [-3] | -70 | -17 | DT | -0.1 | OpenShort | | (-9) | -12 | -6 | 1 | -9 | -1.3,13 | 59 | | 9 | May/6 | 11 | 291.55 | 296.17 | 295.73(-0.11) | 293.56(-0.1) | 292.95(-0.2) | 292.42 | 0.1 | | 9 | 38(0.5) | 15 | [-7] | [-19] | [8] | -74 | -45 | RG | -0.2 | Wait | | (-9) | -13 | 29 | -8 | -8 | -1.3,9 | 59 | | 10 | May/6 | 10 | 291.55 | 296.17 | 296.05(-0.13) | 293.84(-0.19) | 293.52(-0.28) | 291.06 | -0.1 | | 9 | 37(3) | -25 | [-9] | [-27] | [-15] | -89 | -105 | DT | -0.9 | OpenShort | | (-8) | -19 | -29 | -17 | -20 | -1.9,9 | 59 | | | | |
| 11 | May/6 | 9 | 291.55 | 296.17 | 296.43(-0.11) | 294.39(-0.13) | 294.34(-0.06) | 292.47 | 0.1 | | 9 | 34(1.9) | -5 | [-7] | [-10] | [-14] | -74 | -27 | RG | -0.8 | SmallLong? | | (-7) | -4 | -34 | -10 | -18 | -1.7,19 | 59 | | 12 | May/5 | 15 | 291.02 | 296.52 | 296.74(-0.08) | 294.76(-0.09) | 294.52(0.12) | 294.09 | 0.4 | | 10 | 32(0.9) | 30 | [-5] | [4] | [-4] | -49 | 29 | RG | -0.2 | Wait? | | (-5) | 8 | -12 | 3 | 1 | -1.2,31 | 64 | | 13 | May/5 | 14 | 291.02 | 296.52 | 296.99(-0.09) | 295.01(-0.1) | 294.52(0) | 294.68 | 0.5 | | 10 | 31(-0.3) | 30 | [-6] | [-4] | [-0] | -39 | 18 | RG | 0.2 | Wait | | (-5) | 0 | -13 | 18 | 11 | -1,36 | 64 | | 14 | May/5 | 13 | 291.02 | 296.52 | 297.25(-0.07) | 295.29(-0.12) | 294.52(0) | 295.31 | 0.6 | | 10 | 32(-0.1) | 45 | [-5] | [-5] | [7] | -44 | 7 | RG | 0.5 | Wait | | (-5) | 0 | 3 | 25 | 20 | -0.9,29 | 64 | | 15 | May/5 | 12 | 291.02 | 296.52 | 297.46(-0.07) | 295.66(-0.12) | 294.16(-0.09) | 295.16 | 0.6 | | 10 | 32(0.3) | 50 | [-5] | [-11] | [16] | -59 | -28 | RG | 0.4 | Wait | | (-5) | -6 | 37 | 15 | 14 | -1,16 | 64 | | | | |
| 16 | May/5 | 11 | 291.02 | 296.52 | 297.68(-0.12) | 296.02(-0.2) | 294.44(-0.19) | 293.38 | 0.3 | | 10 | 31(2.3) | 25 | [-8] | [-21] | [6] | -94 | -62 | RG | -0.5 | Wait | | (-7) | -13 | 21 | 4 | -20 | -1.9,4 | 64 | | 17 | May/5 | 10 | 291.02 | 296.52 | 298.03(-0.14) | 296.61(-0.26) | 295(-0.29) | 292.38 | 0.2 | | 10 | 29(5.3) | -20 | [-9] | [-30] | [-20] | -118 | -117 | DT | -1.3 | HoldShort | | (-9) | -19 | -46 | -8 | -20 | -2.7,0 | 64 | | 18 | May/5 | 9 | 291.02 | 296.52 | 298.44(-0.09) | 297.37(-0.18) | 295.85(-0.19) | 294.6 | 0.5 | | 10 | 24(3.3) | 15 | [-6] | [-20] | [-7] | -105 | -84 | RG | -0.7 | Wait? | | (-6) | -13 | -14 | 2 | -20 | -2.3,3 | 64 | | 19 | May/4 | 15 | 290.6 | 296.32 | 298.7(-0.09) | 297.91(-0.12) | 296.42(-0.25) | 295.27 | 0.7 | | 11 | 21(2.6) | -10 | [-6] | [-22] | [-12] | -105 | -81 | DT | -0.8 | HoldShort? | | (-5) | -17 | -27 | -0 | -20 | -2.3,3 | 75 | | 20 | May/4 | 14 | 290.6 | 296.32 | 298.96(-0.02) | 298.26(-0.07) | 297.16(-0.15) | 296.57 | 0.8 | | 11 | 18(1.2) | 45 | [-1] | [-12] | [0] | -95 | -100 | BT | -0.5 | OpenLong | | (-4) | -10 | 9 | -4 | -20 | -1.9,3 | 75 | | | | |
| 21 | May/4 | 13 | 290.6 | 296.32 | 299.02(-0.03) | 298.46(-0.09) | 297.61(-0.2) | 296.17 | 0.8 | | 11 | 17(2.1) | 20 | [-2] | [-16] | [-11] | -110 | -121 | RG | -1.2 | SmallLong | | (-2) | -13 | -10 | -27 | -20 | -2.4,0 | 75 | | 22 | May/4 | 12 | 290.6 | 296.32 | 299.1(-0.01) | 298.73(-0.08) | 298.21(-0.23) | 296.63 | 0.8 | | 11 | 15(0.8) | 20 | [-1] | [-17] | [-14] | -104 | -131 | RG | -1.5 | SmallLong | | (-1) | -15 | -17 | -33 | -20 | -2.4,6 | 75 | | 23 | May/4 | 11 | 290.6 | 296.32 | 299.1(-0) | 298.96(-0.08) | 298.9(-0.17) | 297.46 | 1 | | 11 | 14(0.1) | 25 | [0] | [-13] | [-18] | -83 | -106 | DR | -1.5 | HoldShort | | (0) | -11 | -31 | -35 | -17 | -1.7,10 | 75 | | 24 | May/4 | 10 | 290.6 | 296.32 | 299.13(0.05) | 299.21(-0.02) | 299.4(0.01) | 298.97 | 1.2 | | 11 | 14(-2.7) | 50 | [3] | [2] | [-3] | -29 | -60 | CR | -0.4 | HoldShort | | (2) | 1 | 3 | -24 | -0 | -0.2,26 | 75 | | 25 | May/4 | 9 | 290.6 | 296.32 | 298.99(0.07) | 299.27(-0.02) | 299.36(0.01) | 298.82 | 1.1 | | 11 | 16(-4.4) | 50 | [5] | [2] | [-5] | -6 | -83 | CR | -0.5 | HoldShort? | | (3) | 1 | -7 | -13 | -6 | -0.1,47 | 75 | | | | |
| 26 | May/3 | 15 | 290.09 | 296.15 | 298.79(0.05) | 299.34(-0.04) | 299.32(0.03) | 299.19 | 1.3 | | 13 | 21(-1.3) | 50 | [3] | [4] | [-5] | 21 | -36 | CR | -0.1 | HoldShort? | | (5) | 2 | -17 | 3 | 5 | 0.3,63 | 83 | | 27 | May/3 | 14 | 290.09 | 296.15 | 298.65(0.03) | 299.45(-0.02) | 299.24(0.07) | 300.04 | 1.4 | | 13 | 22(0.4) | 50 | [2] | [7] | [3] | 42 | 37 | UT | 0.5 | OpenLong | | (4) | 5 | 1 | 9 | 16 | 0.9,69 | 83 | | 28 | May/3 | 13 | 290.09 | 296.15 | 298.56(0.04) | 299.51(0.01) | 299.24(0) | 299.97 | 1.4 | | 13 | 22(0.5) | 50 | [3] | [3] | [9] | 33 | 6 | UT | 0.6 | OpenLong | | (2) | 0 | 24 | 1 | 8 | 0.9,60 | 83 | | 29 | May/3 | 12 | 290.09 | 296.15 | 298.45(0.01) | 299.49(-0.06) | 299.02(-0.05) | 298.8 | 1.2 | | 13 | 21(0) | 50 | [1] | [-3] | [-1] | 12 | -16 | DR | -0.1 | OpenShort | | (1) | -3 | 4 | -10 | -4 | 0.2,57 | 83 | | 30 | May/3 | 11 | 290.09 | 296.15 | 298.42(0.01) | 299.66(0.03) | 299.17(-0.06) | 298.61 | 1.2 | | 13 | 21(-0.1) | 45 | [1] | [-1] | [-6] | 14 | -18 | DR | -0.4 | OpenShort | | (1) | -4 | -4 | -15 | -20 | 0.1,61 | 83 | | | | |
| 31 | May/3 | 10 | 290.09 | 296.15 | 298.38(-0.01) | 299.58(0.03) | 299.36(-0.1) | 298.78 | 1.2 | | 13 | 21(-0.2) | 35 | [-1] | [-4] | [-5] | 31 | -6 | RG | -0.4 | Wait | | (1) | -7 | -4 | -10 | -20 | 0.3,73 | 83 | | 32 | May/3 | 9 | 290.09 | 296.15 | 298.41(0.03) | 299.48(0.06) | 299.67(-0.11) | 298.99 | 1.2 | | 13 | 22(-0.3) | 40 | [2] | [-3] | [-10] | 41 | -44 | DR | -0.4 | OpenShort? | | (-1) | -7 | -18 | -9 | -20 | 0.4,81 | 83 | | 33 | Apr/30 | 15 | 289.35 | 295.12 | 298.31(0.07) | 299.3(0.08) | 299.99(0.01) | 299.9 | 1.5 | | 13 | 22(-1.2) | 50 | [5] | [7] | [0] | 59 | -23 | UT | -0.1 | OpenLong? | | (3) | 1 | 6 | -8 | -3 | 1,84 | 87 | | 34 | Apr/30 | 14 | 289.35 | 295.12 | 298.11(0.08) | 299.06(0.11) | 299.96(-0.06) | 299.59 | 1.5 | | 13 | 23(-1.2) | 50 | [5] | [3] | [-3] | 60 | -48 | CR | -0.2 | HoldShort | | (4) | -4 | 1 | -11 | -11 | 0.9,87 | 87 | | 35 | Apr/30 | 13 | 289.35 | 295.12 | 297.88(0.06) | 298.72(0.16) | 300.15(0.12) | 299.56 | 1.5 | | 13 | 24(0.1) | 50 | [4] | [16] | [-7] | 67 | 29 | CR | -0.3 | HoldShort | | (5) | 8 | -15 | -2 | -13 | 1,92 | 87 | | | | |
| 36 | Apr/30 | 12 | 289.35 | 295.12 | 297.71(0.06) | 298.24(0.13) | 299.79(0.17) | 300.32 | 1.6 | | 13 | 24(1.3) | 50 | [4] | [18] | [-0] | 82 | 72 | UT | 0.3 | OpenLong | | (5) | 11 | -6 | -1 | 20 | 1.5,94 | 87 | | 37 | Apr/30 | 11 | 289.35 | 295.12 | 297.52(0.1) | 297.85(0.08) | 299.28(0.23) | 300.6 | 1.6 | | 13 | 23(1) | 50 | [6] | [21] | [13] | 93 | 56 | UT | 0.8 | HoldLong | | (4) | 15 | 18 | 21 | 20 | 1.9,95 | 87 | | 38 | Apr/30 | 10 | 289.35 | 295.12 | 297.23(0.09) | 297.6(0.06) | 298.6(0.15) | 299.74 | 1.5 | | 13 | 22(-0.1) | 50 | [6] | [15] | [0] | 74 | 25 | UT | 0.7 | OpenLong | | (5) | 9 | -17 | 15 | 20 | 1.6,84 | 87 | | 39 | Apr/30 | 9 | 289.35 | 295.12 | 296.97(0.09) | 297.42(0.08) | 298.16(0.29) | 300.55 | 1.6 | | 13 | 22(2.7) | 50 | [6] | [25] | [28] | 85 | 100 | UT | 1.6 | OpenLong? | | (7) | 18 | 58 | 25 | 20 | 2.3,77 | 87 | | 40 | Apr/29 | 15 | 288.4 | 294.01 | 296.97(-0) | 297.17(-0.01) | 297.29(0.2) | 297.76 | 1.4 | | 13 | 19(-1) | 50 | [0] | [14] | [3] | 31 | 92 | UR | 0.3 | SmallShort? | | (3) | 13 | 0 | 10 | 14 | 0.8,61 | 88 | | | | |
| 41 | Apr/29 | 14 | 288.4 | 294.01 | 296.7(0.03) | 297.19(-0.05) | 296.69(0.09) | 297.77 | 1.4 | | 13 | 20(0.3) | 50 | [2] | [7] | [9] | 29 | 32 | UT | 0.8 | OpenLong | | (0) | 6 | 12 | 20 | 20 | 0.8,59 | 88 | | 42 | Apr/29 | 13 | 288.4 | 294.01 | 296.7(0) | 297.35(0.01) | 296.42(-0.06) | 297.18 | 1.3 | | 13 | 20(0) | 50 | [0] | [-1] | [0] | 10 | 4 | RG | 0.6 | Wait | | (1) | -4 | -7 | 18 | -5 | 0.4,50 | 88 | | 43 | Apr/29 | 12 | 288.4 | 294.01 | 296.62(0.02) | 297.33(0.06) | 296.6(-0.03) | 297.53 | 1.4 | | 13 | 20(0.3) | 50 | [1] | [2] | [8] | 2 | 1 | UT | 0.7 | OpenLong | | (1) | -2 | 28 | -3 | -7 | 0.7,34 | 88 | | 44 | Apr/29 | 11 | 288.4 | 294.01 | 296.57(0.01) | 297.15(0.03) | 296.68(-0.13) | 296.2 | 1.2 | | 13 | 20(-0.3) | 50 | [1] | [-5] | [3] | -32 | -52 | RG | -0.4 | Wait | | (-1) | -8 | 30 | -28 | -20 | -0.3,26 | 88 | | 45 | Apr/29 | 10 | 288.4 | 294.01 | 296.53(-0.02) | 297.05(-0.04) | 297.06(-0.21) | 294.77 | 0.9 | | 13 | 20(0.7) | 10 | [-1] | [-13] | [-20] | -43 | -93 | RG | -1.7 | SmallLong | | (-1) | -13 | -34 | -32 | -20 | -1.3,40 | 88 | | | | |
| 46 | Apr/29 | 9 | 288.4 | 294.01 | 296.58(-0.01) | 297.05(-0) | 297.68(-0.2) | 296.39 | 1.2 | | 13 | 19(-0.1) | 10 | [-1] | [-11] | [-16] | 10 | -51 | RG | -1 | SmallLong? | | (1) | -13 | -35 | -17 | -17 | -0.1,62 | 88 | | 47 | Apr/28 | 15 | 287.42 | 293.07 | 296.62(0.03) | 297.19(0.11) | 298.28(0.07) | 298.1 | 1.6 | | 14 | 19(0.4) | 50 | [2] | [12] | [1] | 51 | 37 | UT | -0.1 | OpenLong? | | (1) | 4 | 3 | -3 | -0 | 1.1,73 | 77 | | 48 | Apr/28 | 14 | 287.42 | 293.07 | 296.62(-0) | 296.87(0.12) | 298.07(0.15) | 297.96 | 1.6 | | 14 | 19(-0.1) | 50 | [0] | [16] | [2] | 52 | 89 | UR | -0.1 | SmallShort | | (2) | 9 | -2 | 17 | 1 | 1.2,72 | 77 | | 49 | Apr/28 | 13 | 287.42 | 293.07 | 296.53(-0.01) | 296.52(0.1) | 297.62(0.2) | 298.06 | 1.6 | | 14 | 19(-0.5) | 50 | [-1] | [19] | [6] | 62 | 110 | UR | 0.3 | SmallShort | | (0) | 13 | 3 | 21 | 14 | 1.2,82 | 77 | | 50 | Apr/28 | 12 | 287.42 | 293.07 | 296.55(-0.03) | 296.52(-0) | 297.04(0.12) | 297.91 | 1.6 | | 14 | 20(-2.5) | 35 | [-2] | [10] | [-3] | 60 | 112 | RG | 0.7 | Wait | | (-1) | 8 | -29 | 20 | 20 | 1.1,82 | 77 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|