|
|
| ^ RNG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. May. 7, 2021 |
|
RNG Trading Signals: Hourly Price Forecast and Prediction(RingCentral, Inc.)
One month low (close): $257.0400 One month high (close): $330.5100
RNG Daily Change: -1.63% Daily StdDev 3.05% RNG EMA_5_Trend: -4.17% 10Minute StdDev: $17.7323
Latest Price : $257.04(-1.63%) | Tue. May 11, 2021($6.3) Mon. May 10, 2021($5.2) Fri. May 7, 2021($4.9) Thu. May 6, 2021($17.5) Wed. May 5, 2021($5.9) Tue. May 4, 2021($9.5) Mon. May 3, 2021($2.4) Fri. Apr 30, 2021($2.3)
| RNG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -4.17% Daily EMA 20 BBV: -2.8
| | Fri. May. 7, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/7 | 9 | 312.95 | 302.33 | 288.57(-0.49) | 275.79(-1.05) | 267.56(0.12) | 272.38 | -2 | | -17 | 77(1.3) | -25 | [-16] | [-24] | [59] | -68 | -54 | DP | 0.3 | OpenShort? | | (-15) | 4 | 137 | 11 | 20 | -1,7 | 21 | Sample size 50 Avg positive next hour return: 1.07%(42%) Avg negative next hour return: -0.85%(58%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 275.79(hourly_sma_10 1.25%) 288.57(hourly_sma_20 5.94%) 302.33(daily_ema_10 11%) 312.95(daily_ema_20 14.89%)
|
| | | 2 | May/6 | 15 | 316.28 | 309.25 | 289.99(-0.79) | 278.7(-1.53) | 267.23(-1.11) | 261.76 | -3.5 | | -14 | 76(-15.6) | -50 | [-26] | [-75] | [-25] | -95 | -473 | DT | -0.4 | HoldShort? | | (-24) | -36 | -50 | 2 | -20 | -1.8,0 | 21 | | 3 | May/6 | 14 | 316.28 | 309.25 | 292.29(-0.84) | 283.04(-1.52) | 270.22(-1.37) | 265.71 | -3.2 | | -14 | 92(3.4) | -50 | [-27] | [-83] | [-14] | -95 | -427 | DT | -0.3 | OpenShort | | (-25) | -45 | -18 | 5 | -20 | -1.8,0 | 21 | | 4 | May/6 | 13 | 316.28 | 309.25 | 294.77(-0.81) | 287.42(-1.35) | 273.96(-1.77) | 267.13 | -3.1 | | -14 | 88(5.4) | -50 | [-26] | [-93] | [-33] | -100 | -585 | DT | -0.5 | HoldShort | | (-29) | -58 | -46 | 3 | -20 | -2,0 | 21 | | 5 | May/6 | 12 | 316.28 | 309.25 | 297.17(-0.76) | 291.36(-1.43) | 278.91(-1.8) | 270.82 | -2.9 | | -14 | 83(5.6) | -50 | [-25] | [-95] | [-16] | -100 | -588 | DT | -0.6 | HoldShort | | (-26) | -59 | 1 | -1 | -20 | -2,0 | 21 | | | | |
| 6 | May/6 | 11 | 316.28 | 309.25 | 299.44(-0.75) | 295.58(-0.78) | 284.02(-2.12) | 270.72 | -2.9 | | -14 | 77(9.1) | -50 | [-24] | [-94] | [-62] | -110 | -750 | DT | -1.1 | HoldShort | | (-27) | -69 | -73 | -12 | -20 | -2.4,0 | 21 | | 7 | May/6 | 10 | 316.28 | 309.25 | 301.7(-0.65) | 297.89(-0.67) | 290.18(-1.92) | 276.71 | -2.5 | | -14 | 68(7.9) | -50 | [-21] | [-85] | [-63] | -108 | -664 | DT | -1.3 | HoldShort | | (-23) | -63 | -92 | -20 | -20 | -2.3,0 | 21 | | 8 | May/6 | 9 | 316.28 | 309.25 | 303.67(-0.59) | 299.89(-0.41) | 295.87(-1.66) | 284.44 | -2 | | -14 | 60(2.8) | -50 | [-19] | [-72] | [-55] | -96 | -461 | DT | -1.2 | OpenShort? | | (-18) | -54 | -86 | -27 | -20 | -2,4 | 21 | | 9 | May/5 | 15 | 319.25 | 316.38 | 305.46(-0.47) | 301.13(-0.09) | 300.87(-0.97) | 291.84 | -2.7 | | -6 | 57(-32.5) | -50 | [-15] | [-40] | [-37] | -73 | -231 | DT | -1 | OpenShort? | | (-17) | -32 | -52 | -23 | -20 | -1.5,15 | 27 | | 10 | May/5 | 14 | 319.25 | 316.38 | 306.9(-0.38) | 301.41(0.02) | 303.81(-1.08) | 296.41 | -2.3 | | -6 | 90(-0.7) | -50 | [-13] | [-44] | [-32] | -48 | -225 | DT | -0.8 | OpenShort | | (-14) | -38 | -57 | -20 | -20 | -1.2,32 | 27 | | | | |
| 11 | May/5 | 13 | 319.25 | 316.38 | 308.06(-0.29) | 301.36(0.02) | 307.13(0.5) | 301.49 | -1.8 | | -6 | 91(-1.9) | -50 | [-10] | [12] | [-14] | -16 | 222 | RG | -0.6 | Wait | | (-11) | 18 | -41 | 0 | -1 | -0.7,52 | 27 | | 12 | May/5 | 12 | 319.25 | 316.38 | 308.96(-0.24) | 301.29(-0.08) | 305.61(0.56) | 305.19 | -1.4 | | -6 | 93(-2.4) | -50 | [-9] | [13] | [-6] | -4 | 277 | RG | -0 | Wait | | (-8) | 20 | -46 | 5 | 20 | -0.4,56 | 27 | | 13 | May/5 | 11 | 319.25 | 316.38 | 309.69(-0.18) | 301.54(-0.19) | 303.91(0.84) | 309.43 | -1 | | -6 | 95(-3) | -10 | [-6] | [21] | [34] | 13 | 395 | UR | 0.6 | SmallShort | | (-6) | 30 | 32 | 34 | 20 | -0,63 | 27 | | 14 | May/5 | 10 | 319.25 | 316.38 | 310.25(-0.22) | 302.12(-0.29) | 301.38(0.79) | 306.55 | -1.3 | | -6 | 98(-1.9) | -50 | [-8] | [18] | [-6] | -17 | 315 | RG | 0.5 | Wait | | (-8) | 28 | -70 | 24 | 20 | -0.4,43 | 27 | | 15 | May/5 | 9 | 319.25 | 316.38 | 310.94(-0.15) | 302.99(-0.1) | 299.01(1.16) | 312.99 | -0.6 | | -6 | 100(-3) | -20 | [-5] | [35] | [99] | -18 | 529 | UR | 1.4 | SmallShort? | | (-4) | 41 | 220 | 26 | 20 | 0.2,27 | 27 | | | | |
| 16 | May/4 | 15 | 320.24 | 320.16 | 311.4(-0.39) | 303.3(-0.73) | 295.58(-0.47) | 293.89 | -3.1 | | -3 | 103(-10.9) | -50 | [-14] | [-35] | [-15] | -88 | -276 | DT | -0.2 | HoldShort? | | (-16) | -17 | -32 | 8 | -20 | -1.7,5 | 39 | | 17 | May/4 | 14 | 320.24 | 320.16 | 312.61(-0.32) | 305.52(-0.63) | 296.96(-0.74) | 296.71 | -2.8 | | -3 | 114(8.3) | -50 | [-11] | [-42] | [-4] | -88 | -371 | DT | -0 | OpenShort | | (-12) | -26 | -1 | 12 | -20 | -1.7,5 | 39 | | 18 | May/4 | 13 | 320.24 | 320.16 | 313.61(-0.32) | 307.45(-0.76) | 299.17(-1.22) | 296.76 | -2.8 | | -3 | 105(10.2) | -50 | [-11] | [-61] | [3] | -95 | -525 | DP | -0.3 | OpenShort | | (-11) | -43 | 23 | 13 | -20 | -1.9,3 | 39 | | 19 | May/4 | 12 | 320.24 | 320.16 | 314.62(-0.33) | 309.79(-0.83) | 302.86(-1.34) | 294.72 | -3 | | -3 | 95(16.9) | -50 | [-12] | [-67] | [-17] | -113 | -636 | DT | -1 | HoldShort | | (-13) | -47 | -13 | 5 | -20 | -2.5,0 | 39 | | 20 | May/4 | 11 | 320.24 | 320.16 | 315.68(-0.3) | 312.39(-0.76) | 306.97(-1.3) | 295.84 | -2.9 | | -3 | 78(21.5) | -50 | [-11] | [-64] | [-38] | -125 | -657 | DT | -1.7 | HoldShort | | (-11) | -46 | -55 | -15 | -20 | -3,0 | 39 | | | | |
| 21 | May/4 | 10 | 320.24 | 320.16 | 316.64(-0.27) | 314.77(-0.59) | 311.03(-0.97) | 300.78 | -2.3 | | -3 | 57(19.8) | -50 | [-9] | [-49] | [-43] | -133 | -473 | DT | -2.1 | HoldShort | | (-8) | -34 | -76 | -18 | -20 | -3.3,0 | 39 | | 22 | May/4 | 9 | 320.24 | 320.16 | 317.49(-0.19) | 316.63(-0.38) | 314.07(-0.52) | 307.74 | -1.5 | | -3 | 37(10.6) | -50 | [-7] | [-29] | [-39] | -128 | -248 | DT | -2 | HoldShort? | | (-6) | -18 | -80 | -20 | -20 | -3.1,0 | 39 | | 23 | May/3 | 15 | 320.92 | 323.25 | 318.11(-0.12) | 317.84(-0.17) | 315.72(-0.32) | 315.21 | -0.7 | | 3 | 26(-1.8) | -15 | [-4] | [-15] | [-4] | -81 | -49 | DT | -0.2 | HoldShort? | | (-3) | -11 | -1 | -10 | -20 | -1.3,2 | 44 | | 24 | May/3 | 14 | 320.92 | 323.25 | 318.49(-0.15) | 318.39(-0.15) | 316.73(-0.34) | 315.26 | -0.7 | | 3 | 28(-3.2) | -30 | [-5] | [-16] | [-9] | -79 | -29 | DT | -0.6 | HoldShort | | (-4) | -12 | -9 | -16 | -20 | -1.4,6 | 44 | | 25 | May/3 | 13 | 320.92 | 323.25 | 318.97(-0.15) | 318.88(-0.2) | 317.81(-0.22) | 316.14 | -0.6 | | 3 | 31(-3.6) | -25 | [-5] | [-13] | [-6] | -69 | 11 | DT | -0.6 | OpenShort | | (-5) | -8 | 1 | -27 | -18 | -1.1,9 | 44 | | | | |
| 26 | May/3 | 12 | 320.92 | 323.25 | 319.45(-0.15) | 319.5(-0.06) | 318.52(-0.21) | 316.01 | -0.6 | | 3 | 35(-1.9) | -25 | [-5] | [-10] | [-8] | -51 | -7 | DT | -0.9 | OpenShort | | (-5) | -8 | 0 | -19 | -20 | -1.2,29 | 44 | | 27 | May/3 | 11 | 320.92 | 323.25 | 319.92(-0.16) | 319.71(-0.02) | 319.19(-0.24) | 315.99 | -0.6 | | 3 | 37(-1.7) | -50 | [-6] | [-11] | [-22] | -31 | -10 | DT | -1 | OpenShort | | (-5) | -9 | -45 | -6 | -20 | -1.3,52 | 44 | | 28 | May/3 | 10 | 320.92 | 323.25 | 320.42(-0.1) | 319.77(0.1) | 319.95(-0.03) | 320.23 | -0.1 | | 3 | 39(-3.2) | -10 | [-4] | [-0] | [-1] | 12 | 88 | DT | 0.1 | OpenShort | | (-3) | -1 | -5 | 10 | -11 | -0.1,64 | 44 | | 29 | May/3 | 9 | 320.92 | 323.25 | 320.74(-0.08) | 319.46(0.16) | 320.05(0.03) | 320.67 | -0 | | 3 | 42(-2.2) | 10 | [-3] | [3] | [4] | 5 | 95 | UR | 0.2 | SmallShort? | | (-3) | 1 | 10 | 7 | -5 | -0,55 | 44 | | 30 | Apr/30 | 15 | 320.22 | 323.83 | 321.01(-0.07) | 318.96(0.14) | 319.95(-0.17) | 319.69 | -0.1 | | 4 | 44(0) | 15 | [-3] | [-5] | [-1] | -12 | -10 | RG | -0.1 | Wait? | | (-3) | -6 | 3 | -3 | -15 | -0.4,48 | 52 | | | | |
| 31 | Apr/30 | 14 | 320.22 | 323.83 | 321.23(-0.12) | 318.5(0.05) | 320.49(0.09) | 319.39 | -0.1 | | 4 | 44(-2.2) | 10 | [-4] | [3] | [-1] | -17 | 88 | RG | -0.3 | Wait | | (-3) | 3 | -4 | 0 | 10 | -0.5,46 | 52 | | 32 | Apr/30 | 13 | 320.22 | 323.83 | 321.62(-0.16) | 318.35(-0.01) | 320.22(0.2) | 319.78 | -0.1 | | 4 | 46(-4.7) | 0 | [-6] | [5] | [-0] | -16 | 159 | RG | -0.1 | Wait | | (-4) | 7 | -10 | 2 | 20 | -0.5,47 | 52 | | 33 | Apr/30 | 12 | 320.22 | 323.83 | 322.14(-0.18) | 318.38(-0.06) | 319.6(0.23) | 320.71 | 0.1 | | 4 | 51(-6.3) | 5 | [-6] | [5] | [10] | -4 | 206 | UR | 0.3 | SmallShort | | (-5) | 8 | 5 | 18 | 20 | -0.3,54 | 52 | | 34 | Apr/30 | 11 | 320.22 | 323.83 | 322.72(-0.18) | 318.59(-0.15) | 318.86(0.28) | 320.2 | -0 | | 4 | 57(-4) | 5 | [-6] | [5] | [1] | -18 | 181 | UR | 0.3 | SmallShort | | (-7) | 10 | -23 | 19 | 20 | -0.5,45 | 52 | | 35 | Apr/30 | 10 | 320.22 | 323.83 | 323.3(-0.15) | 319.06(-0.1) | 317.97(0.46) | 322.37 | 0.3 | | 4 | 61(-4.3) | 40 | [-5] | [13] | [26] | -21 | 248 | UR | 0.9 | SmallShort | | (-5) | 16 | 46 | 20 | 20 | -0.2,34 | 52 | | | | |
| 36 | Apr/30 | 9 | 320.22 | 323.83 | 323.8(-0.2) | 319.39(-0.23) | 316.51(0.01) | 318.02 | -0.3 | | 4 | 66(-0.6) | 15 | [-7] | [-6] | [8] | -58 | 30 | RG | 0.3 | Wait? | | (-8) | 0 | 14 | 13 | 17 | -1,17 | 52 | | 37 | Apr/29 | 15 | 319.61 | 324.52 | 324.46(-0.21) | 320.13(-0.29) | 316.48(-0.22) | 316.68 | -0.3 | | 4 | 66(6.1) | -5 | [-7] | [-15] | [-0] | -75 | -77 | RG | 0 | Wait? | | (-8) | -8 | -4 | 12 | -13 | -1.4,10 | 52 | | 38 | Apr/29 | 14 | 319.61 | 324.52 | 325.15(-0.17) | 321.07(-0.3) | 317.17(-0.36) | 317.04 | -0.3 | | 4 | 60(3.3) | 5 | [-6] | [-20] | [4] | -81 | -167 | RG | -0 | Wait | | (-7) | -13 | 14 | 10 | -20 | -1.5,7 | 52 | | 39 | Apr/29 | 13 | 319.61 | 324.52 | 325.7(-0.18) | 322.03(-0.31) | 318.31(-0.57) | 315.76 | -0.4 | | 4 | 57(5.9) | -15 | [-6] | [-28] | [-3] | -96 | -271 | DT | -0.5 | OpenShort | | (-7) | -20 | 7 | 1 | -20 | -1.9,2 | 52 | | 40 | Apr/29 | 12 | 319.61 | 324.52 | 326.27(-0.17) | 323.05(-0.28) | 320.15(-0.66) | 315.06 | -0.5 | | 4 | 51(8.7) | -35 | [-6] | [-30] | [-21] | -110 | -337 | DT | -1.1 | HoldShort | | (-7) | -23 | -30 | -10 | -20 | -2.4,0 | 52 | | | | |
| 41 | Apr/29 | 11 | 319.61 | 324.52 | 326.83(-0.1) | 323.97(-0.28) | 322.27(-0.46) | 317.86 | -0.2 | | 4 | 42(5.9) | -20 | [-4] | [-23] | [-17] | -110 | -285 | DT | -1.2 | HoldShort | | (-4) | -16 | -24 | -18 | -20 | -2.4,0 | 52 | | 42 | Apr/29 | 10 | 319.61 | 324.52 | 327.14(-0.03) | 324.9(-0.31) | 323.77(-0.37) | 320.13 | 0.1 | | 4 | 36(2.3) | 0 | [-1] | [-19] | [-15] | -100 | -275 | RG | -1.1 | SmallLong | | (-2) | -13 | -27 | -19 | -20 | -2.1,3 | 52 | | 43 | Apr/29 | 9 | 319.61 | 324.52 | 327.25(0.03) | 325.9(-0.29) | 324.97(-0.24) | 322.74 | 0.3 | | 4 | 34(-1.9) | 10 | [1] | [-14] | [-11] | -80 | -232 | DR | -0.7 | HoldShort? | | (0) | -8 | -23 | -16 | -6 | -1.5,8 | 52 | | 44 | Apr/28 | 15 | 318.81 | 325.82 | 327.15(0.04) | 326.86(-0.21) | 325.74(-0.06) | 324.95 | 0.6 | | 8 | 36(2.8) | 50 | [1] | [-5] | [-4] | -55 | -126 | DR | -0.2 | OpenShort? | | (2) | -2 | -7 | -12 | 3 | -0.7,13 | 59 | | 45 | Apr/28 | 14 | 318.81 | 325.82 | 327.03(0.05) | 327.54(-0.2) | 325.94(0.09) | 325.68 | 0.7 | | 8 | 33(-1.4) | 50 | [2] | [1] | [0] | -42 | -67 | UT | -0.1 | OpenLong | | (2) | 3 | 3 | -9 | 3 | -0.4,18 | 59 | | | | |
| 46 | Apr/28 | 13 | 318.81 | 325.82 | 326.86(0.05) | 328.21(-0.18) | 325.66(-0.11) | 325.35 | 0.6 | | 8 | 34(-1.5) | 35 | [2] | [-6] | [-6] | -33 | -130 | DR | -0.1 | OpenShort | | (2) | -4 | -8 | -7 | -20 | -0.4,27 | 59 | | 47 | Apr/28 | 12 | 318.81 | 325.82 | 326.7(0.06) | 328.79(-0.13) | 326.02(-0.25) | 326.14 | 0.7 | | 8 | 36(-1.1) | 40 | [2] | [-10] | [-4] | -18 | -147 | DR | 0 | OpenShort | | (2) | -9 | -4 | -3 | -20 | -0.2,37 | 59 | | 48 | Apr/28 | 11 | 318.81 | 325.82 | 326.52(0.04) | 329.23(-0.04) | 326.83(-0.35) | 326.57 | 0.8 | | 8 | 37(-0.4) | 35 | [1] | [-12] | [-3] | -15 | -133 | DR | -0.1 | OpenShort | | (2) | -12 | 6 | -5 | -20 | 0,35 | 59 | | 49 | Apr/28 | 10 | 318.81 | 325.82 | 326.39(0.05) | 329.38(-0.04) | 327.99(-0.35) | 325.98 | 0.7 | | 8 | 37(-0.8) | 40 | [2] | [-12] | [0] | -13 | -152 | RG | -0.5 | Wait | | (1) | -12 | 18 | -4 | -20 | -0.1,40 | 59 | | 50 | Apr/28 | 9 | 318.81 | 325.82 | 326.23(0.05) | 329.5(-0.06) | 329.14(-0.49) | 324.27 | 0.5 | | 8 | 38(-1.2) | 20 | [2] | [-17] | [-18] | -8 | -238 | DR | -1.3 | OpenShort? | | (1) | -17 | -29 | -3 | -20 | -0.5,55 | 59 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|