|
|
| ^ QRVO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. May. 7, 2021 |
|
QRVO Trading Signals: Hourly Price Forecast and Prediction(Qorvo, Inc.)
One month low (close): $181.3200 One month high (close): $199.0800
QRVO Daily Change: 0.07% Daily StdDev 2.64% QRVO EMA_5_Trend: -0.4% 10Minute StdDev: $1.5796
Latest Price : $184.48(0.07%) | Tue. May 11, 2021($1.8) Mon. May 10, 2021($6.2) Fri. May 7, 2021($1.8) Thu. May 6, 2021($1.8) Wed. May 5, 2021($2.4) Tue. May 4, 2021($2.4) Mon. May 3, 2021($2.6) Fri. Apr 30, 2021($4.1)
| QRVO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.4% Daily EMA 20 BBV: -1
| | Fri. May. 7, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/7 | 14 | 189.98 | 189.63 | 183.98(0.04) | 183.82(-0.21) | 183.13(-0.26) | 182.76 | -1.3 | | -3 | 26(-1.4) | -10 | [2] | [-15] | [-3] | -56 | -186 | DR | -0.3 | OpenShort | | (1) | -10 | -3 | -13 | 6 | -0.9,17 | 48 | Sample size 50 Avg positive next hour return: 0.43%(46%) Avg negative next hour return: -0.37%(54%)
Daily Trend: %
Up Forces: 183.98(hourly_sma_20 0.67%)
Down Forces:
Support Levels:
Resistance Levels: 183.82(hourly_sma_10 0.58%) 189.63(daily_ema_10 3.76%) 189.98(daily_ema_20 3.95%)
|
| | | 2 | May/7 | 13 | 189.98 | 189.63 | 183.92(0.06) | 184.21(-0.08) | 183.61(0.04) | 182.94 | -1.3 | | -3 | 28(-2.2) | 0 | [2] | [-1] | [-5] | -50 | -105 | DR | -0.5 | OpenShort | | (1) | 2 | 1 | -16 | -20 | -0.7,18 | 48 | | 3 | May/7 | 12 | 189.98 | 189.63 | 183.82(0.08) | 184.35(-0.09) | 183.53(0.09) | 182.86 | -1.3 | | -3 | 30(-3.7) | 5 | [3] | [1] | [-6] | -39 | -114 | CR | -0.4 | HoldShort | | (2) | 3 | -2 | -14 | -20 | -0.6,26 | 48 | | 4 | May/7 | 11 | 189.98 | 189.63 | 183.67(0.11) | 184.35(-0) | 183.37(-0.32) | 182.98 | -1.3 | | -3 | 34(-5.3) | -25 | [4] | [-13] | [-12] | -18 | -248 | DR | -0.2 | OpenShort | | (3) | -12 | -21 | -1 | -20 | -0.4,42 | 48 | | 5 | May/7 | 10 | 189.98 | 189.63 | 183.47(0.16) | 184.53(0.01) | 183.95(-0.31) | 184.08 | -1.1 | | -3 | 39(-5.6) | -5 | [6] | [-11] | [-9] | -1 | -230 | DR | 0.1 | OpenShort | | (5) | -12 | -21 | -3 | -17 | 0.3,42 | 48 | | | | |
| 6 | May/7 | 9 | 189.98 | 189.63 | 183.17(0.18) | 184.51(0.05) | 184.51(-0.16) | 185.19 | -0.9 | | -3 | 44(-2.7) | 30 | [7] | [-5] | [14] | 4 | -130 | RG | 0.3 | Wait? | | (7) | -6 | 50 | -23 | 14 | 0.8,34 | 48 | | 7 | May/6 | 15 | 190.34 | 190.6 | 182.84(0.04) | 184.42(-0.13) | 184.81(-0.19) | 182.55 | -1.5 | | -2 | 47(-1.7) | -20 | [2] | [-10] | [-6] | -14 | -115 | DR | -0.9 | OpenShort? | | (4) | -7 | 9 | -34 | -20 | -0.1,39 | 43 | | 8 | May/6 | 14 | 190.34 | 190.6 | 182.76(-0.07) | 184.65(-0.15) | 185.17(-0.27) | 182.06 | -1.6 | | -2 | 49(-0.4) | -50 | [-3] | [-14] | [-34] | 8 | -37 | DT | -1.2 | OpenShort | | (1) | -10 | -71 | -27 | -20 | -0.3,65 | 43 | | 9 | May/6 | 13 | 190.34 | 190.6 | 182.88(0.05) | 184.93(0.16) | 185.68(0.31) | 185.89 | -0.8 | | -2 | 49(1.5) | -20 | [2] | [14] | [-5] | 74 | 189 | CR | 0.1 | HoldShort | | (1) | 12 | -18 | 6 | 4 | 1.2,94 | 43 | | 10 | May/6 | 12 | 190.34 | 190.6 | 182.79(0.09) | 184.63(0.27) | 185.1(0.32) | 186.88 | -0.7 | | -2 | 48(3.2) | 10 | [3] | [17] | [5] | 87 | 208 | RG | 0.7 | Wait | | (3) | 12 | 4 | 9 | 20 | 1.6,97 | 43 | | | | |
| 11 | May/6 | 11 | 190.34 | 190.6 | 182.63(0.07) | 184.13(0.28) | 184.51(0.26) | 186.66 | -0.7 | | -2 | 45(2.9) | 25 | [3] | [15] | [20] | 89 | 214 | UT | 0.9 | OpenLong | | (3) | 10 | 43 | 17 | 20 | 1.7,96 | 43 | | 12 | May/6 | 10 | 190.34 | 190.6 | 182.63(0) | 183.62(0.18) | 184.04(-0.05) | 184.36 | -1.1 | | -2 | 42(0.1) | -25 | [0] | [1] | [-2] | 57 | 86 | CR | 0.1 | HoldShort | | (0) | -2 | -5 | 1 | -11 | 0.8,87 | 43 | | 13 | May/6 | 9 | 190.34 | 190.6 | 182.5(-0.02) | 183.29(0.25) | 184.14(-0.02) | 184.61 | -1.1 | | -2 | 42(-0.9) | -5 | [-1] | [3] | [10] | 60 | 137 | UR | 0.2 | SmallShort? | | (0) | -1 | 30 | 0 | -2 | 1,85 | 43 | | 14 | May/5 | 15 | 190.79 | 191 | 182.54(-0.12) | 182.83(0.23) | 184.17(0.01) | 183.03 | -1.5 | | -2 | 42(-6) | -50 | [-5] | [2] | [-9] | 38 | 163 | RG | -0.5 | Wait? | | (-2) | 0 | -17 | -5 | -20 | 0.2,83 | 41 | | 15 | May/5 | 14 | 190.79 | 191 | 182.76(-0.11) | 182.41(0.32) | 184.16(0.22) | 183.92 | -1.3 | | -2 | 48(-4.5) | -40 | [-4] | [12] | [-2] | 55 | 239 | RG | -0.1 | Wait | | (-4) | 8 | -7 | 9 | -10 | 0.5,92 | 41 | | | | |
| 16 | May/5 | 13 | 190.79 | 191 | 182.96(-0.1) | 181.82(0.31) | 183.76(0.3) | 184.27 | -1.3 | | -2 | 53(-4.2) | -25 | [-4] | [15] | [2] | 60 | 258 | UR | 0.2 | SmallShort | | (-4) | 11 | -11 | 22 | 20 | 0.5,97 | 41 | | 17 | May/5 | 12 | 190.79 | 191 | 183.15(-0.11) | 181.26(0.22) | 183.21(0.43) | 184.87 | -1.2 | | -2 | 57(-5.1) | -10 | [-4] | [18] | [13] | 54 | 324 | UR | 0.6 | SmallShort | | (-3) | 16 | 2 | 27 | 20 | 0.6,89 | 41 | | 18 | May/5 | 11 | 190.79 | 191 | 183.36(-0.14) | 180.87(0.01) | 182.43(0.53) | 184.78 | -1.2 | | -2 | 62(-6.1) | 0 | [-5] | [18] | [27] | 29 | 375 | UR | 0.7 | SmallShort | | (-5) | 20 | 34 | 23 | 20 | 0.4,69 | 41 | | 19 | May/5 | 10 | 190.79 | 191 | 183.62(-0.21) | 180.84(-0.06) | 181.48(0.46) | 182.96 | -1.5 | | -2 | 68(-6.3) | -15 | [-8] | [13] | [17] | -5 | 310 | UR | 0.4 | SmallShort | | (-7) | 17 | 20 | 17 | 20 | -0.2,50 | 41 | | 20 | May/5 | 9 | 190.79 | 191 | 184.01(-0.27) | 180.94(-0.1) | 180.65(0.42) | 181.9 | -1.7 | | -2 | 75(-6.7) | -30 | [-10] | [10] | [9] | -26 | 294 | UR | 0.3 | SmallShort? | | (-9) | 16 | 7 | 15 | 20 | -0.6,39 | 41 | | | | |
| 21 | May/4 | 15 | 191.35 | 191.65 | 184.52(-0.25) | 181.12(-0.15) | 179.89(0.32) | 181.53 | -2 | | -3 | 81(-7.9) | -15 | [-9] | [6] | [10] | -40 | 195 | UR | 0.4 | SmallShort? | | (-10) | 12 | 10 | 14 | 20 | -0.7,28 | 43 | | 22 | May/4 | 14 | 191.35 | 191.65 | 184.98(-0.47) | 181.39(-0.18) | 179.31(0.01) | 181 | -2.2 | | -3 | 89(-16.9) | -35 | [-18] | [-8] | [10] | -55 | 289 | DP | 0.4 | OpenShort | | (-10) | 0 | 19 | 13 | 20 | -0.9,18 | 43 | | 23 | May/4 | 13 | 191.35 | 191.65 | 185.85(-0.5) | 181.72(-0.3) | 179.3(-0.5) | 180 | -2.4 | | -3 | 106(-10.5) | -50 | [-19] | [-30] | [8] | -70 | 95 | DP | 0.1 | OpenShort | | (-18) | -19 | 22 | 8 | -3 | -1.1,8 | 43 | | 24 | May/4 | 12 | 191.35 | 191.65 | 186.78(-0.48) | 182.26(-0.47) | 180.21(-0.56) | 178.85 | -2.6 | | -3 | 117(-2.4) | -50 | [-18] | [-35] | [2] | -83 | -53 | DP | -0.2 | OpenShort | | (-19) | -21 | 15 | 1 | -20 | -1.4,2 | 43 | | 25 | May/4 | 11 | 191.35 | 191.65 | 187.69(-0.49) | 183.12(-0.53) | 181.23(-0.61) | 178.08 | -2.8 | | -3 | 119(2.8) | -50 | [-18] | [-38] | [-11] | -93 | -146 | DT | -0.6 | OpenShort | | (-18) | -23 | -11 | -6 | -20 | -1.7,0 | 43 | | | | |
| 26 | May/4 | 10 | 191.35 | 191.65 | 188.62(-0.5) | 184.09(-0.51) | 182.35(-0.61) | 178.63 | -2.6 | | -3 | 116(3.5) | -50 | [-19] | [-38] | [-23] | -93 | -154 | DT | -0.7 | OpenShort | | (-17) | -23 | -44 | -4 | -20 | -1.8,2 | 43 | | 27 | May/4 | 9 | 191.35 | 191.65 | 189.56(-0.43) | 185.04(-0.44) | 183.47(-0.37) | 180.95 | -2.2 | | -3 | 113(2.8) | -50 | [-16] | [-27] | [-28] | -87 | -86 | DT | -0.5 | OpenShort? | | (-16) | -14 | -67 | 0 | -20 | -1.6,3 | 43 | | 28 | May/3 | 15 | 192.05 | 192.17 | 190.38(-0.4) | 185.85(-0.3) | 184.14(-0.1) | 184.55 | -1.7 | | -3 | 110(-14.3) | -50 | [-15] | [-14] | [6] | -74 | 95 | DP | 0.1 | OpenShort? | | (-12) | -4 | 11 | 5 | 12 | -1.1,4 | 44 | | 29 | May/3 | 14 | 192.05 | 192.17 | 191.14(-0.36) | 186.4(-0.36) | 184.32(-0.37) | 183.94 | -1.8 | | -3 | 124(1.7) | -50 | [-13] | [-24] | [1] | -82 | -100 | DP | -0.1 | OpenShort | | (-15) | -14 | 5 | 4 | -13 | -1.3,1 | 44 | | 30 | May/3 | 13 | 192.05 | 192.17 | 191.84(-0.36) | 187.08(-0.44) | 185.01(-0.45) | 183.68 | -1.9 | | -3 | 123(4.6) | -50 | [-13] | [-29] | [-6] | -88 | -170 | DT | -0.2 | OpenShort | | (-14) | -16 | -11 | 2 | -20 | -1.5,0 | 44 | | | | |
| 31 | May/3 | 12 | 192.05 | 192.17 | 192.53(-0.34) | 187.91(-0.35) | 185.84(-0.41) | 184.26 | -1.8 | | -3 | 118(5.9) | -50 | [-12] | [-25] | [-5] | -90 | -179 | DT | -0.3 | OpenShort | | (-13) | -15 | -0 | 1 | -20 | -1.6,0 | 44 | | 32 | May/3 | 11 | 192.05 | 192.17 | 193.19(-0.36) | 188.56(-0.75) | 186.61(-0.51) | 184.28 | -1.8 | | -3 | 112(7.6) | -50 | [-13] | [-36] | [-7] | -95 | -214 | DT | -0.5 | OpenShort | | (-13) | -19 | -21 | 0 | 1 | -1.8,0 | 44 | | 33 | May/3 | 10 | 192.05 | 192.17 | 193.89(-0.33) | 189.99(-0.68) | 187.57(-0.49) | 185.43 | -1.5 | | -3 | 104(7.6) | -50 | [-12] | [-34] | [-14] | -95 | -220 | DT | -0.5 | OpenShort | | (-12) | -18 | -36 | 2 | -20 | -1.8,0 | 44 | | 34 | May/3 | 9 | 192.05 | 192.17 | 194.53(-0.28) | 191.3(-0.5) | 188.49(-0.35) | 187.4 | -1.1 | | -3 | 97(5.9) | -50 | [-10] | [-25] | [-5] | -93 | -168 | DT | -0.3 | OpenShort? | | (-10) | -13 | -8 | 3 | -20 | -1.7,0 | 44 | | 35 | Apr/30 | 15 | 192.73 | 192.63 | 195.07(-0.23) | 192.26(-0.46) | 189.16(-0.43) | 187.84 | -1.2 | | -1 | 91(2.9) | -50 | [-8] | [-27] | [-7] | -95 | -240 | DT | -0.3 | OpenShort? | | (-10) | -16 | -5 | 2 | -20 | -1.8,0 | 46 | | | | |
| 36 | Apr/30 | 14 | 192.73 | 192.63 | 195.52(-0.27) | 193.14(-0.49) | 189.99(-0.28) | 188.08 | -1.1 | | -1 | 88(8.8) | -50 | [-9] | [-21] | [-12] | -100 | -178 | DT | -0.5 | HoldShort | | (-8) | -10 | -18 | 2 | -20 | -2,0 | 46 | | 37 | Apr/30 | 13 | 192.73 | 192.63 | 196.05(-0.25) | 194.09(-0.41) | 190.52(-0.98) | 189.09 | -0.9 | | -1 | 79(8.8) | -50 | [-9] | [-44] | [-14] | -103 | -354 | DT | -0.4 | HoldShort | | (-9) | -34 | -17 | -5 | -20 | -2.1,0 | 46 | | 38 | Apr/30 | 12 | 192.73 | 192.63 | 196.53(-0.22) | 194.9(-0.5) | 192.41(-0.87) | 190.04 | -0.6 | | -1 | 70(9.2) | -50 | [-8] | [-42] | [-9] | -101 | -327 | DT | -0.8 | HoldShort | | (-8) | -30 | -12 | 3 | -20 | -2.2,4 | 46 | | 39 | Apr/30 | 11 | 192.73 | 192.63 | 196.96(-0.19) | 195.88(-0.36) | 194.1(-0.65) | 190.72 | -0.5 | | -1 | 61(10.2) | -50 | [-7] | [-31] | [-23] | -106 | -291 | DT | -1.3 | HoldShort | | (-7) | -23 | -23 | -39 | -20 | -2.4,4 | 46 | | 40 | Apr/30 | 10 | 192.73 | 192.63 | 197.34(-0.16) | 196.59(-0.29) | 195.37(-0.47) | 191.99 | -0.2 | | -1 | 51(9.1) | -40 | [-6] | [-24] | [-5] | -89 | -227 | DT | -1.6 | OpenShort | | (-6) | -16 | 22 | -25 | -20 | -2.5,24 | 46 | | | | |
| 41 | Apr/30 | 9 | 192.73 | 192.63 | 197.66(-0.18) | 197.16(-0.33) | 196.29(-0.69) | 190.78 | -0.5 | | -1 | 42(24.1) | -50 | [-6] | [-32] | [-59] | -109 | -341 | DT | -3.2 | HoldShort? | | (-7) | -24 | -135 | -13 | -20 | -3.9,39 | 46 | | 42 | Apr/29 | 15 | 192.98 | 193.1 | 198.02(-0.02) | 197.82(0.02) | 197.65(0.13) | 198.53 | 1.4 | | 3 | 18(-1.8) | 30 | [-1] | [6] | [7] | 11 | 82 | UR | 1.2 | SmallShort? | | (1) | 5 | 1 | 33 | 20 | 0.7,43 | 60 | | 43 | Apr/29 | 14 | 192.98 | 193.1 | 198.06(-0.02) | 197.79(0.01) | 197.38(-0.14) | 198.49 | 1.4 | | 3 | 20(-0.8) | 30 | [-1] | [-4] | [11] | -14 | 3 | RG | 1.4 | SmallShort | | (-1) | -5 | 25 | 5 | 20 | 0.5,24 | 60 | | 44 | Apr/29 | 13 | 192.98 | 193.1 | 198.09(-0.06) | 197.77(-0.06) | 197.65(-0.08) | 197.05 | 1 | | 3 | 20(-0.4) | 15 | [-2] | [-3] | [-0] | -71 | -10 | RG | -0.7 | Wait | | (-2) | -3 | 8 | -10 | -14 | -1.3,12 | 60 | | 45 | Apr/29 | 12 | 192.98 | 193.1 | 198.21(-0.07) | 197.88(-0.02) | 197.81(-0.11) | 196.62 | 0.9 | | 3 | 21(1.1) | -20 | [-3] | [-4] | [-17] | -87 | -37 | DT | -1.4 | OpenShort | | (-3) | -4 | -17 | -47 | -20 | -1.9,11 | 60 | | | | |
| 46 | Apr/29 | 11 | 192.98 | 193.1 | 198.35(-0.03) | 197.91(-0.06) | 198.02(0.02) | 197.58 | 1.1 | | 3 | 20(0.5) | 30 | [-1] | [1] | [3] | -30 | -2 | UR | -0.6 | SmallShort | | (-2) | 1 | 7 | 4 | 0 | -1,45 | 60 | | 47 | Apr/29 | 10 | 192.98 | 193.1 | 198.41(-0.03) | 198.02(-0.08) | 197.98(-0.11) | 197.18 | 1 | | 3 | 19(1.3) | -5 | [-1] | [-4] | [-16] | -40 | -57 | RG | -1 | SmallLong | | (-1) | -4 | -46 | -0 | -13 | -1.6,50 | 60 | | 48 | Apr/29 | 9 | 192.98 | 193.1 | 198.47(0.04) | 198.17(0.07) | 198.19(0.15) | 199.83 | 1.7 | | 3 | 18(1.7) | 45 | [1] | [8] | [18] | 54 | 67 | UT | 2.3 | OpenLong? | | (1) | 5 | 35 | 18 | 20 | 1.9,56 | 60 | | 49 | Apr/28 | 15 | 192.24 | 192.44 | 198.39(0.03) | 198.04(-0.02) | 197.89(-0.03) | 197.86 | 1.3 | | 4 | 16(-1.4) | 25 | [1] | [1] | [-1] | -41 | -71 | CR | -0 | HoldShort? | | (-0) | -1 | 4 | -14 | 0 | -0.8,29 | 56 | | 50 | Apr/28 | 14 | 192.24 | 192.44 | 198.32(0.07) | 198.09(-0.04) | 197.95(0.08) | 197.64 | 1.3 | | 4 | 18(-7.4) | 40 | [3] | [4] | [-1] | -39 | -82 | CR | -0.4 | HoldShort | | (1) | 3 | 5 | -13 | -7 | -0.9,34 | 56 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|