|
|
| ^ PSA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. May. 7, 2021 |
|
PSA Trading Signals: Hourly Price Forecast and Prediction(Public Storage)
One month low (close): $255.7200 One month high (close): $281.1600
PSA Daily Change: 0.75% Daily StdDev 1.26% PSA EMA_5_Trend: -0.28% 10Minute StdDev: $0.8665
Latest Price : $277.27(0.75%) | Tue. May 11, 2021($2.1) Mon. May 10, 2021($1) Fri. May 7, 2021($0.8) Thu. May 6, 2021($0.7) Wed. May 5, 2021($2.9) Tue. May 4, 2021($1.6) Mon. May 3, 2021($1.3) Fri. Apr 30, 2021($1.5)
| PSA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.28% Daily EMA 20 BBV: 0.6
| | Fri. May. 7, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/7 | 9 | 273.54 | 276.88 | 276.6(-0.13) | 275.32(-0.01) | 275.18(-0.07) | 274.81 | 0.2 | | 11 | 37(-3.7) | -5 | [-10] | [-8] | [-1] | -51 | 52 | RG | -0.2 | Wait? | | (-10) | -6 | 0 | -2 | -11 | -0.8,19 | 63 | Sample size 50 Avg positive next hour return: 0.39%(48%) Avg negative next hour return: -0.58%(52%)
Daily Trend: %
Up Forces: 276.88(daily_ema_10 0.75%)
Down Forces:
Support Levels: 273.54(daily_ema_20 -0.46%)
Resistance Levels: 275.32(weak_hourly_sma_10 0.19%) 276.6(weak_hourly_sma_20 0.65%)
|
| | | 2 | May/6 | 15 | 272.63 | 276.83 | 276.95(-0.12) | 275.35(-0.01) | 275.38(-0.06) | 274.82 | 0.3 | | 12 | 41(2.4) | 5 | [-10] | [-7] | [-1] | -51 | 25 | RG | -0.2 | Wait? | | (-10) | -5 | 0 | -2 | -11 | -0.8,19 | 67 | | 3 | May/6 | 14 | 272.63 | 276.83 | 277.29(-0.06) | 275.38(0.02) | 275.54(-0.09) | 274.83 | 0.3 | | 12 | 39(0.8) | 15 | [-5] | [-7] | [-10] | -53 | -53 | RG | -0.3 | Wait | | (-10) | -7 | -23 | -2 | -18 | -0.9,20 | 67 | | 4 | May/6 | 13 | 272.63 | 276.83 | 277.45(-0.07) | 275.31(0.01) | 275.8(0.06) | 275.63 | 0.4 | | 12 | 38(0) | 35 | [-6] | [4] | [-1] | -44 | 14 | RG | -0.1 | Wait | | (-4) | 5 | -6 | 4 | 7 | -0.7,24 | 67 | | 5 | May/6 | 12 | 272.63 | 276.83 | 277.64(-0.05) | 275.29(-0.04) | 275.64(0.06) | 275.83 | 0.5 | | 12 | 38(0.3) | 50 | [-4] | [3] | [2] | -45 | -6 | UR | 0.1 | SmallShort | | (-6) | 5 | 1 | 3 | 20 | -0.7,23 | 67 | | | | |
| 6 | May/6 | 11 | 272.63 | 276.83 | 277.79(-0.02) | 275.4(-0.11) | 275.46(0.06) | 275.81 | 0.5 | | 12 | 37(0.5) | 50 | [-2] | [1] | [6] | -47 | -35 | UR | 0.1 | SmallShort | | (-5) | 5 | 6 | 9 | 20 | -0.8,23 | 67 | | 7 | May/6 | 10 | 272.63 | 276.83 | 277.84(-0.04) | 275.71(-0.18) | 275.31(0.03) | 275.6 | 0.4 | | 12 | 37(0.7) | 40 | [-3] | [-5] | [-1] | -55 | -33 | RG | 0.1 | Wait | | (-2) | 2 | -14 | 6 | 20 | -0.9,18 | 67 | | 8 | May/6 | 9 | 272.63 | 276.83 | 277.95(-0.08) | 276.2(-0.17) | 275.22(0.14) | 276.11 | 0.5 | | 12 | 36(-0.2) | 50 | [-6] | [3] | [16] | -53 | 45 | UR | 0.4 | SmallShort? | | (-2) | 11 | 36 | 10 | 20 | -0.7,15 | 67 | | 9 | May/5 | 15 | 271.77 | 276.98 | 278.16(-0.11) | 276.66(-0.22) | 274.83(-0.04) | 274.86 | 0.4 | | 14 | 36(4) | 5 | [-9] | [-13] | [0] | -73 | -20 | RG | 0 | Wait? | | (-8) | -3 | -2 | 5 | 0 | -1.3,10 | 64 | | 10 | May/5 | 14 | 271.77 | 276.98 | 278.47(-0.11) | 277.26(-0.22) | 274.95(-0.14) | 274.93 | 0.4 | | 14 | 32(0.9) | 0 | [-9] | [-21] | [0] | -74 | -56 | RG | -0 | Wait | | (-9) | -11 | -3 | 12 | -12 | -1.4,11 | 64 | | | | |
| 11 | May/5 | 13 | 271.77 | 276.98 | 278.79(-0.09) | 277.87(-0.24) | 275.33(-0.28) | 275.04 | 0.4 | | 14 | 32(1.8) | -10 | [-7] | [-32] | [-2] | -82 | -111 | DT | -0.1 | OpenShort | | (-10) | -22 | -3 | 4 | -19 | -1.6,8 | 64 | | 12 | May/5 | 12 | 271.77 | 276.98 | 279.05(-0.08) | 278.55(-0.23) | 276.11(-0.39) | 275.14 | 0.4 | | 14 | 30(2.4) | 0 | [-6] | [-40] | [5] | -89 | -156 | RG | -0.4 | Wait | | (-8) | -31 | 28 | -10 | -20 | -1.7,4 | 64 | | 13 | May/5 | 11 | 271.77 | 276.98 | 279.26(-0.09) | 279.19(-0.14) | 277.19(-0.47) | 274.18 | 0.3 | | 14 | 27(4.6) | -10 | [-7] | [-43] | [-26] | -110 | -208 | DT | -1.4 | HoldShort | | (-8) | -37 | -37 | -36 | -20 | -2.4,0 | 64 | | 14 | May/5 | 10 | 271.77 | 276.98 | 279.51(-0.05) | 279.59(-0.14) | 278.49(-0.39) | 275.44 | 0.5 | | 14 | 23(3.3) | -5 | [-4] | [-36] | [-27] | -94 | -197 | RG | -1.8 | SmallLong | | (-6) | -31 | -40 | -45 | -20 | -2.3,14 | 64 | | 15 | May/5 | 9 | 271.77 | 276.98 | 279.66(-0.02) | 279.99(-0.07) | 279.57(-0.3) | 276.86 | 0.7 | | 14 | 19(1.3) | 5 | [-2] | [-26] | [-31] | -59 | -154 | RG | -1.8 | SmallLong? | | (-2) | -23 | -60 | -36 | -20 | -1.9,39 | 64 | | | | |
| 16 | May/4 | 15 | 270.89 | 276.93 | 279.73(0.01) | 280.19(0.08) | 280.41(-0.21) | 278.94 | 1 | | 18 | 18(1) | 10 | [1] | [-11] | [-22] | -1 | -92 | DR | -1.1 | OpenShort? | | (1) | -16 | -45 | -21 | -20 | -0.6,64 | 77 | | 17 | May/4 | 14 | 270.89 | 276.93 | 279.69(0.02) | 279.98(0.1) | 280.99(-0.07) | 280.55 | 1.2 | | 18 | 17(0.1) | 50 | [2] | [1] | [-4] | 42 | -8 | CR | -0.3 | HoldShort | | (3) | -6 | -4 | -11 | -5 | 0.6,77 | 77 | | 18 | May/4 | 13 | 270.89 | 276.93 | 279.62(0.04) | 279.69(0.01) | 281.2(0.18) | 280.69 | 1.2 | | 18 | 17(-0.2) | 50 | [3] | [18] | [-1] | 50 | 45 | CR | -0.4 | HoldShort | | (2) | 14 | -4 | -7 | 20 | 0.8,80 | 77 | | 19 | May/4 | 12 | 270.89 | 276.93 | 279.5(0.07) | 279.66(-0.01) | 280.7(0.1) | 280.82 | 1.2 | | 18 | 17(-0.6) | 50 | [6] | [11] | [0] | 61 | 5 | UT | 0.1 | OpenLong | | (4) | 8 | -6 | 1 | 20 | 0.9,88 | 77 | | 20 | May/4 | 11 | 270.89 | 276.93 | 279.32(0.07) | 279.68(-0.01) | 280.41(0.16) | 281.05 | 1.2 | | 18 | 18(-0.3) | 50 | [6] | [16] | [0] | 75 | 30 | UT | 0.4 | HoldLong | | (6) | 13 | -22 | 29 | 20 | 1.2,95 | 77 | | | | |
| 21 | May/4 | 10 | 270.89 | 276.93 | 279.11(0.11) | 279.71(0.06) | 279.96(0.36) | 281.85 | 1.3 | | 18 | 18(-0.6) | 50 | [9] | [36] | [10] | 72 | 80 | UT | 1.3 | OpenLong | | (7) | 29 | 7 | 25 | 20 | 1.8,77 | 77 | | 22 | May/4 | 9 | 270.89 | 276.93 | 278.8(0.09) | 279.55(0.08) | 278.96(0.28) | 281.59 | 1.3 | | 18 | 19(0.6) | 50 | [7] | [30] | [39] | 57 | 80 | UT | 1.7 | OpenLong? | | (9) | 22 | 98 | 24 | 20 | 1.8,62 | 77 | | 23 | May/3 | 15 | 269.72 | 276.34 | 278.54(0.02) | 279.33(-0.03) | 278.18(-0.16) | 278.18 | 1 | | 20 | 18(0.1) | 30 | [2] | [-11] | [-12] | -12 | -70 | DR | 0 | OpenShort? | | (2) | -13 | -34 | 4 | -20 | -0.2,43 | 68 | | 24 | May/3 | 14 | 269.72 | 276.34 | 278.47(0.1) | 279.43(0.04) | 278.62(-0.12) | 279.37 | 1.1 | | 20 | 18(-3.7) | 50 | [8] | [-3] | [4] | -2 | -100 | RG | 0.5 | Wait | | (4) | -10 | 15 | -5 | -6 | 0.6,33 | 68 | | 25 | May/3 | 13 | 269.72 | 276.34 | 278.19(0.09) | 279.33(0.02) | 278.95(-0.18) | 278.83 | 1.1 | | 20 | 22(-2.3) | 50 | [7] | [-9] | [13] | -16 | -115 | RG | -0.1 | Wait | | (8) | -14 | 57 | -29 | -18 | 0.3,27 | 68 | | | | |
| 26 | May/3 | 12 | 269.72 | 276.34 | 277.95(0.03) | 279.27(-0.05) | 279.45(-0.25) | 276.84 | 0.8 | | 20 | 24(-1) | 15 | [2] | [-19] | [-18] | -23 | -133 | DR | -1.3 | OpenShort | | (4) | -20 | -25 | -37 | -20 | -0.5,40 | 68 | | 27 | May/3 | 11 | 269.72 | 276.34 | 277.85(0.05) | 279.41(-0.05) | 280.15(-0.12) | 277.7 | 0.9 | | 20 | 25(-1.2) | 20 | [4] | [-8] | [-33] | 12 | -91 | DR | -1.2 | OpenShort | | (4) | -10 | -75 | -29 | -20 | -0.1,64 | 68 | | 28 | May/3 | 10 | 269.72 | 276.34 | 277.71(0.09) | 279.56(0.08) | 280.47(0.08) | 280.36 | 1.3 | | 20 | 26(0.4) | 50 | [7] | [14] | [-7] | 72 | 31 | CR | -0 | HoldShort | | (8) | 6 | -18 | -8 | 2 | 1.2,92 | 68 | | 29 | May/3 | 9 | 269.72 | 276.34 | 277.46(0.1) | 279.33(0.13) | 280.23(0.18) | 281.01 | 1.3 | | 20 | 26(1.3) | 50 | [8] | [24] | [-2] | 88 | 76 | CR | 0.4 | OpenShort? | | (9) | 14 | -10 | 1 | 14 | 1.6,98 | 68 | | 30 | Apr/30 | 15 | 268.6 | 275.61 | 277.18(0.1) | 278.95(0.16) | 279.72(0.22) | 281.35 | 1.5 | | 23 | 25(2.3) | 50 | [8] | [30] | [13] | 100 | 106 | UT | 0.8 | HoldLong? | | (9) | 18 | 29 | 6 | 20 | 2,100 | 78 | | | | |
| 31 | Apr/30 | 14 | 268.6 | 275.61 | 276.89(0.09) | 278.52(0.17) | 279.09(0.15) | 280.33 | 1.4 | | 23 | 22(1.7) | 50 | [7] | [25] | [12] | 95 | 68 | UT | 0.7 | OpenLong | | (7) | 12 | 29 | 8 | 9 | 1.8,100 | 78 | | 32 | Apr/30 | 13 | 268.6 | 275.61 | 276.64(0.07) | 278.05(0.11) | 278.68(0.01) | 279.33 | 1.3 | | 23 | 21(1.1) | 50 | [6] | [11] | [3] | 86 | 32 | UT | 0.4 | OpenLong | | (6) | 1 | 6 | 3 | 9 | 1.6,96 | 78 | | 33 | Apr/30 | 12 | 268.6 | 275.61 | 276.44(0.07) | 277.74(0.08) | 278.64(0.07) | 279.14 | 1.3 | | 23 | 19(1.4) | 50 | [6] | [15] | [8] | 83 | 47 | UT | 0.3 | OpenLong | | (6) | 6 | 21 | -2 | 18 | 1.7,90 | 78 | | 34 | Apr/30 | 11 | 268.6 | 275.61 | 276.26(0.06) | 277.52(0.17) | 278.44(0.09) | 278.43 | 1.2 | | 23 | 18(0.7) | 50 | [5] | [20] | [-2] | 70 | 42 | CR | -0 | HoldShort | | (5) | 7 | 6 | -15 | -13 | 1.4,85 | 78 | | 35 | Apr/30 | 10 | 268.6 | 275.61 | 276.09(0.06) | 277.04(0.15) | 278.19(0.09) | 278.23 | 1.1 | | 23 | 17(0.9) | 50 | [5] | [19] | [-2] | 77 | 42 | CR | 0 | OpenShort | | (5) | 7 | -1 | -11 | -1 | 1.5,89 | 78 | | | | |
| 36 | Apr/30 | 9 | 268.6 | 275.61 | 275.93(0.06) | 276.62(0.12) | 277.94(0.19) | 278.25 | 1.1 | | 23 | 16(1) | 50 | [5] | [26] | [-7] | 88 | 67 | CR | 0.2 | OpenShort? | | (5) | 15 | -25 | -1 | 14 | 1.7,95 | 78 | | 37 | Apr/29 | 15 | 267.15 | 274.19 | 275.76(0.09) | 276.29(0.15) | 277.42(0.21) | 279.15 | 1.4 | | 24 | 15(3) | 50 | [7] | [29] | [15] | 115 | 83 | UT | 1.3 | HoldLong? | | (6) | 17 | 29 | 10 | 20 | 2.6,100 | 80 | | 38 | Apr/29 | 14 | 267.15 | 274.19 | 275.52(0.06) | 275.87(0.1) | 276.85(0.09) | 278.11 | 1.3 | | 24 | 12(2) | 50 | [5] | [16] | [15] | 110 | 53 | UT | 1.2 | HoldLong | | (6) | 7 | 25 | 22 | 20 | 2.4,100 | 80 | | 39 | Apr/29 | 13 | 267.15 | 274.19 | 275.37(0.03) | 275.59(0.07) | 276.6(0.26) | 277.22 | 1.2 | | 24 | 10(1.2) | 50 | [2] | [28] | [7] | 90 | 104 | UT | 0.7 | OpenLong | | (3) | 21 | 6 | 15 | 20 | 2.1,87 | 80 | | 40 | Apr/29 | 12 | 267.15 | 274.19 | 275.29(0.02) | 275.4(0.05) | 275.88(0.21) | 276.99 | 1.1 | | 24 | 9(1) | 50 | [2] | [23] | [19] | 86 | 91 | UT | 1.4 | HoldLong | | (2) | 17 | 40 | 18 | 20 | 2.2,81 | 80 | | | | |
| 41 | Apr/29 | 11 | 267.15 | 274.19 | 275.24(-0.01) | 275.27(0.01) | 275.31(0.05) | 275.61 | 1 | | 24 | 8(-0.4) | 50 | [-1] | [8] | [1] | 44 | 33 | UR | 0.4 | SmallShort | | (-1) | 4 | -20 | 45 | 5 | 0.5,81 | 80 | | 42 | Apr/29 | 10 | 267.15 | 274.19 | 275.27(-0.01) | 275.23(0.03) | 275.17(0.1) | 276.31 | 1.1 | | 24 | 9(-0.5) | 50 | [-1] | [13] | [3] | 46 | 75 | UR | 1.6 | SmallShort | | (0) | 8 | -16 | 40 | 19 | 1.4,61 | 80 | | 43 | Apr/29 | 9 | 267.15 | 274.19 | 275.3(-0.01) | 275.14(0.05) | 274.89(0.11) | 276.87 | 1.1 | | 24 | 9(-0.8) | 50 | [-1] | [15] | [38] | 33 | 98 | UR | 2.6 | SmallShort? | | (0) | 9 | 94 | 24 | 20 | 2,33 | 80 | | 44 | Apr/28 | 15 | 265.54 | 273.02 | 275.33(-0.07) | 275(-0.05) | 274.58(-0.12) | 273.65 | 0.9 | | 22 | 10(0.1) | 10 | [-6] | [-10] | [-9] | -90 | -20 | RG | -1.1 | SmallLong? | | (-6) | -9 | -13 | -15 | -20 | -2,10 | 78 | | 45 | Apr/28 | 14 | 265.54 | 273.02 | 275.52(-0.05) | 275.14(-0.04) | 274.92(-0.12) | 274.1 | 0.9 | | 22 | 10(0.3) | 0 | [-4] | [-9] | [-12] | -73 | -30 | RG | -0.9 | SmallLong | | (-6) | -10 | -25 | -15 | -18 | -1.6,17 | 78 | | | | |
| 46 | Apr/28 | 13 | 265.54 | 273.02 | 275.65(-0.02) | 275.24(0.01) | 275.24(-0.02) | 274.94 | 1 | | 22 | 10(0.1) | 40 | [-2] | [2] | [-1] | -38 | -15 | RG | -0.3 | Wait | | (-2) | -2 | 2 | -2 | -9 | -0.8,32 | 78 | | 47 | Apr/28 | 12 | 265.54 | 273.02 | 275.71(-0.04) | 275.22(0.01) | 275.29(-0.04) | 274.89 | 1 | | 22 | 9(-0.1) | 25 | [-3] | [-0] | [-6] | -45 | 0 | RG | -0.5 | Wait | | (-2) | -3 | -12 | -6 | -11 | -1,30 | 78 | | 48 | Apr/28 | 11 | 265.54 | 273.02 | 275.81(-0.04) | 275.18(0.01) | 275.39(-0.01) | 275.31 | 1.1 | | 22 | 10(-0.5) | 30 | [-3] | [2] | [-2] | -27 | 18 | RG | -0.1 | Wait | | (-2) | -1 | -1 | -9 | 1 | -0.6,38 | 78 | | 49 | Apr/28 | 10 | 265.54 | 273.02 | 275.91(-0.03) | 275.15(-0.01) | 275.42(0.02) | 275.35 | 1.1 | | 22 | 10(-0.2) | 35 | [-2] | [4] | [-4] | -32 | 15 | RG | -0.1 | Wait | | (-3) | 2 | -10 | -11 | 7 | -0.6,33 | 78 | | 50 | Apr/28 | 9 | 265.54 | 273.02 | 275.98(-0.01) | 275.18(-0.01) | 275.36(0.04) | 275.69 | 1.1 | | 22 | 10(0.1) | 50 | [-1] | [6] | [5] | -27 | 10 | UR | 0.4 | SmallShort? | | (-2) | 3 | 14 | -9 | 15 | -0.3,31 | 78 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|