|
|
| ^ PLD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. May. 7, 2021 |
|
PLD Trading Signals: Hourly Price Forecast and Prediction(Prologis Inc.)
One month low (close): $108.4400 One month high (close): $116.5300
PLD Daily Change: 1.13% Daily StdDev 1.28% PLD EMA_5_Trend: -0.09% 10Minute StdDev: $0.9277
Latest Price : $116.02(1.13%) | Tue. May 11, 2021($1.3) Mon. May 10, 2021($0.6) Fri. May 7, 2021($0.7) Thu. May 6, 2021($0.6) Wed. May 5, 2021($0.9) Tue. May 4, 2021($0.5) Mon. May 3, 2021($0.3) Fri. Apr 30, 2021($0.4)
| PLD Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.09% Daily EMA 20 BBV: 0.9
| | Fri. May. 7, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/7 | 12 | 114.09 | 115.33 | 114.42(0.01) | 114.89(0.15) | 115.38(0.18) | 115.48 | 0.6 | | 9 | 36(1) | 50 | [1] | [21] | [-5] | 80 | 127 | CR | 0.1 | OpenShort | | (1) | 14 | -19 | 4 | 1 | 1.3,97 | 68 | Sample size 50 Avg positive next hour return: 0.35%(44%) Avg negative next hour return: -0.36%(56%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 114.89(hourly_sma_10 -0.51%) 114.42(hourly_sma_20 -0.92%) 114.09(daily_ema_20 -1.2%)
Resistance Levels:
|
| | | 2 | May/7 | 11 | 114.09 | 115.33 | 114.4(0.02) | 114.72(0.27) | 115.17(0.18) | 115.78 | 0.8 | | 9 | 35(2) | 50 | [2] | [26] | [4] | 95 | 146 | UT | 0.8 | OpenLong | | (2) | 14 | 1 | 19 | 8 | 1.8,100 | 68 | | 3 | May/7 | 10 | 114.09 | 115.33 | 114.37(0.01) | 114.41(0.21) | 114.97(0.2) | 115.77 | 0.8 | | 9 | 33(1.5) | 50 | [1] | [25] | [17] | 93 | 163 | UT | 1.1 | OpenLong | | (2) | 16 | 30 | 22 | 20 | 1.9,95 | 68 | | 4 | May/7 | 9 | 114.09 | 115.33 | 114.35(-0.04) | 114.17(0.13) | 114.74(0.17) | 115.29 | 0.5 | | 9 | 32(-3) | 50 | [-3] | [19] | [20] | 68 | 169 | UR | 0.8 | SmallShort? | | (0) | 13 | 43 | 13 | 20 | 1.3,85 | 68 | | 5 | May/6 | 15 | 113.78 | 115.21 | 114.39(-0.07) | 114.02(0.06) | 114.54(0.12) | 114.6 | 0.3 | | 10 | 35(-0.4) | 45 | [-6] | [11] | [8] | 39 | 130 | UR | 0.1 | SmallShort? | | (-5) | 9 | 12 | 11 | 20 | 0.3,81 | 63 | | | | |
| 6 | May/6 | 14 | 113.78 | 115.21 | 114.47(-0.07) | 113.95(0.05) | 114.4(0.12) | 114.41 | 0.3 | | 10 | 35(-2.7) | 25 | [-6] | [11] | [-3] | 27 | 100 | RG | 0 | Wait | | (-6) | 9 | -22 | 15 | 19 | -0.1,79 | 63 | | 7 | May/6 | 13 | 113.78 | 115.21 | 114.55(-0.07) | 113.9(0.1) | 114.26(0.36) | 114.77 | 0.4 | | 10 | 38(-3.2) | 50 | [-6] | [31] | [9] | 28 | 194 | UR | 0.6 | SmallShort | | (-4) | 28 | 9 | 25 | 20 | 0.2,73 | 63 | | 8 | May/6 | 12 | 113.78 | 115.21 | 114.63(-0.06) | 113.79(0.02) | 113.86(0.22) | 114.63 | 0.3 | | 10 | 41(-2.2) | 50 | [-5] | [17] | [15] | 7 | 125 | UR | 0.8 | SmallShort | | (-6) | 17 | 21 | 25 | 20 | 0,57 | 63 | | 9 | May/6 | 11 | 113.78 | 115.21 | 114.7(-0.07) | 113.77(-0.05) | 113.61(0.09) | 114.3 | 0.2 | | 10 | 43(-1.3) | 50 | [-6] | [4] | [17] | -18 | 71 | UR | 0.7 | SmallShort | | (-6) | 7 | 26 | 28 | 20 | -0.4,42 | 63 | | 10 | May/6 | 10 | 113.78 | 115.21 | 114.78(-0.09) | 113.83(-0.11) | 113.61(0) | 113.89 | 0 | | 10 | 45(-0.3) | 35 | [-7] | [-5] | [8] | -46 | 17 | RG | 0.4 | Wait | | (-7) | 0 | 11 | 15 | 20 | -0.8,24 | 63 | | | | |
| 11 | May/6 | 9 | 113.78 | 115.21 | 114.89(-0.1) | 113.96(-0.12) | 113.51(-0.02) | 113.72 | -0 | | 10 | 45(0) | 50 | [-8] | [-8] | [23] | -68 | 3 | RG | 0.2 | Wait? | | (-7) | -2 | 63 | 5 | 12 | -1.1,10 | 63 | | 12 | May/5 | 15 | 113.48 | 115.21 | 115.01(-0.18) | 114.09(-0.22) | 113.53(-0.17) | 112.73 | -0.3 | | 9 | 45(4.7) | -30 | [-14] | [-26] | [-19] | -102 | -50 | DT | -0.7 | HoldShort? | | (-12) | -13 | -43 | -5 | -20 | -2.1,1 | 58 | | 13 | May/5 | 14 | 113.48 | 115.21 | 115.21(-0.14) | 114.34(-0.17) | 113.72(-0.18) | 113.41 | -0 | | 9 | 40(1.6) | -20 | [-11] | [-24] | [-9] | -91 | -57 | DT | -0.3 | OpenShort | | (-12) | -14 | -23 | 2 | -18 | -1.8,4 | 58 | | 14 | May/5 | 13 | 113.48 | 115.21 | 115.38(-0.12) | 114.53(-0.2) | 113.92(-0.2) | 113.77 | 0.1 | | 9 | 39(1.7) | -5 | [-9] | [-26] | [-1] | -84 | -64 | RG | -0.2 | Wait | | (-9) | -16 | -8 | 10 | -5 | -1.6,6 | 58 | | 15 | May/5 | 12 | 113.48 | 115.21 | 115.51(-0.12) | 114.76(-0.19) | 114.15(-0.23) | 113.9 | 0.2 | | 9 | 37(2.1) | -5 | [-9] | [-28] | [1] | -88 | -72 | RG | -0.3 | Wait | | (-9) | -18 | 4 | 6 | -10 | -1.7,5 | 58 | | | | |
| 16 | May/5 | 11 | 113.48 | 115.21 | 115.64(-0.12) | 114.98(-0.19) | 114.41(-0.21) | 113.84 | 0.1 | | 9 | 35(3.5) | -5 | [-9] | [-27] | [1] | -98 | -86 | BT | -0.6 | OpenLong | | (-9) | -16 | 9 | -0 | -20 | -2,2 | 58 | | 17 | May/5 | 10 | 113.48 | 115.21 | 115.77(-0.12) | 115.2(-0.23) | 114.66(-0.25) | 113.69 | 0.1 | | 9 | 31(6) | -30 | [-9] | [-31] | [-20] | -115 | -117 | DT | -1.2 | HoldShort | | (-9) | -20 | -45 | -8 | -20 | -2.6,0 | 58 | | 18 | May/5 | 9 | 113.48 | 115.21 | 115.91(-0.07) | 115.46(-0.15) | 114.95(-0.17) | 114.41 | 0.4 | | 9 | 25(3.9) | 0 | [-6] | [-21] | [-13] | -105 | -99 | RG | -0.8 | SmallLong? | | (-7) | -13 | -31 | 0 | -20 | -2.3,3 | 58 | | 19 | May/4 | 15 | 113.34 | 115.42 | 115.99(-0.03) | 115.64(-0.09) | 115.14(-0.2) | 114.9 | 0.6 | | 14 | 21(3.1) | 20 | [-2] | [-19] | [-8] | -97 | -112 | RG | -0.4 | Wait? | | (-3) | -16 | -19 | 4 | -20 | -2,3 | 84 | | 20 | May/4 | 14 | 113.34 | 115.42 | 116.03(-0.04) | 115.74(-0.07) | 115.37(-0.16) | 115.21 | 0.7 | | 14 | 18(1.4) | 35 | [-3] | [-15] | [2] | -90 | -70 | RG | -0.3 | Wait | | (-2) | -13 | 9 | 1 | -16 | -1.7,3 | 84 | | | | |
| 21 | May/4 | 13 | 113.34 | 115.42 | 116.07(-0.04) | 115.82(-0.09) | 115.55(-0.17) | 115.07 | 0.6 | | 14 | 17(2.4) | 15 | [-3] | [-17] | [-8] | -105 | -93 | RG | -1.1 | SmallLong | | (-4) | -14 | -6 | -24 | -20 | -2.2,0 | 84 | | 22 | May/4 | 12 | 113.34 | 115.42 | 116.12(-0.02) | 115.93(-0.14) | 115.75(-0.19) | 115.16 | 0.7 | | 14 | 14(1.7) | 20 | [-2] | [-20] | [-11] | -110 | -111 | RG | -1.5 | SmallLong | | (-2) | -15 | -13 | -30 | -18 | -2.5,3 | 84 | | 23 | May/4 | 11 | 113.34 | 115.42 | 116.14(-0.01) | 116.09(-0.11) | 115.98(-0.13) | 115.37 | 0.8 | | 14 | 13(0.5) | 15 | [-1] | [-14] | [-20] | -93 | -95 | RG | -1.8 | SmallLong | | (-1) | -11 | -42 | -28 | -16 | -2.3,15 | 84 | | 24 | May/4 | 10 | 113.34 | 115.42 | 116.15(0.02) | 116.22(-0.04) | 116.13(0.01) | 116.05 | 1 | | 14 | 12(-0.6) | 50 | [2] | [1] | [-4] | -33 | -29 | CR | -0.2 | HoldShort | | (2) | 1 | -3 | -15 | -4 | -0.3,25 | 84 | | 25 | May/4 | 9 | 113.34 | 115.42 | 116.13(0.03) | 116.27(-0.03) | 116.11(0.02) | 116.1 | 1 | | 14 | 13(-1) | 50 | [2] | [2] | [0] | -19 | -28 | UT | -0 | OpenLong? | | (1) | 2 | 3 | -5 | 2 | -0.1,34 | 84 | | | | |
| 26 | May/3 | 15 | 113.03 | 115.33 | 116.1(0.01) | 116.31(-0.03) | 116.09(-0.02) | 116.05 | 1.1 | | 17 | 14(0.3) | 45 | [1] | [-0] | [-6] | -10 | -17 | DR | -0.1 | OpenShort? | | (2) | -2 | -16 | 1 | -9 | -0.1,43 | 76 | | 27 | May/3 | 14 | 113.03 | 115.33 | 116.08(0.03) | 116.31(0) | 116.11(-0.08) | 116.31 | 1.2 | | 17 | 14(-0.6) | 50 | [2] | [-3] | [3] | 11 | -36 | RG | 0.5 | Wait | | (2) | -7 | 10 | -1 | -5 | 0.6,46 | 76 | | 28 | May/3 | 13 | 113.03 | 115.33 | 116.04(0.02) | 116.35(0.01) | 116.2(-0.09) | 116.15 | 1.1 | | 17 | 14(-0.5) | 50 | [2] | [-4] | [0] | -5 | -37 | RG | -0.1 | Wait | | (2) | -7 | 12 | -16 | -12 | 0.3,38 | 76 | | 29 | May/3 | 12 | 113.03 | 115.33 | 116.01(0.02) | 116.33(0.02) | 116.31(-0.09) | 115.97 | 1.1 | | 17 | 15(-0.5) | 45 | [2] | [-4] | [-8] | -13 | -47 | DR | -0.8 | OpenShort | | (1) | -7 | 0 | -36 | -20 | -0.1,40 | 76 | | 30 | May/3 | 11 | 113.03 | 115.33 | 115.99(0.03) | 116.31(-0.01) | 116.42(-0.09) | 115.97 | 1.1 | | 17 | 15(-1.1) | 40 | [2] | [-5] | [-10] | 13 | -58 | DR | -1.1 | OpenShort | | (2) | -7 | -11 | -28 | -15 | -0,63 | 76 | | | | |
| 31 | May/3 | 10 | 113.03 | 115.33 | 115.95(0.04) | 116.33(0.02) | 116.53(-0.05) | 116.14 | 1.1 | | 17 | 16(-0.9) | 40 | [3] | [0] | [-17] | 44 | -38 | DR | -0.9 | OpenShort | | (3) | -4 | -40 | -17 | -13 | 0.4,84 | 76 | | 32 | May/3 | 9 | 113.03 | 115.33 | 115.91(0.07) | 116.31(0.1) | 116.59(0.08) | 116.78 | 1.4 | | 17 | 17(0.7) | 50 | [6] | [14] | [2] | 95 | 24 | UT | 0.4 | HoldLong? | | (5) | 7 | 6 | -2 | 5 | 1.8,100 | 76 | | 33 | Apr/30 | 15 | 112.65 | 114.98 | 115.83(0.06) | 116.19(0.1) | 116.5(0.12) | 116.68 | 1.5 | | 17 | 16(0.9) | 50 | [5] | [18] | [4] | 98 | 37 | UT | 0.4 | HoldLong? | | (4) | 10 | 9 | -1 | 10 | 1.9,100 | 82 | | 34 | Apr/30 | 14 | 112.65 | 114.98 | 115.76(0.07) | 116.07(0.07) | 116.36(0.14) | 116.53 | 1.4 | | 17 | 16(0.2) | 50 | [6] | [18] | [2] | 95 | 31 | UT | 0.4 | HoldLong | | (4) | 11 | 2 | 2 | 8 | 1.8,100 | 82 | | 35 | Apr/30 | 13 | 112.65 | 114.98 | 115.68(0.05) | 115.99(0.09) | 116.2(0.06) | 116.5 | 1.4 | | 17 | 15(1.2) | 50 | [4] | [12] | [4] | 100 | 33 | TP | 0.7 | OpenShort | | (5) | 5 | 3 | 10 | 13 | 2,100 | 82 | | | | |
| 36 | Apr/30 | 12 | 112.65 | 114.98 | 115.62(0.06) | 115.89(0.06) | 116.13(0.09) | 116.45 | 1.4 | | 17 | 14(1.4) | 50 | [5] | [13] | [6] | 100 | 30 | UT | 0.8 | HoldLong | | (4) | 7 | 7 | 13 | 20 | 2.2,95 | 82 | | 37 | Apr/30 | 11 | 112.65 | 114.98 | 115.55(0.05) | 115.82(0.07) | 116.03(0.12) | 116.33 | 1.3 | | 17 | 13(1.2) | 50 | [4] | [16] | [8] | 89 | 48 | UT | 0.9 | OpenLong | | (4) | 9 | 21 | -5 | 17 | 2.3,81 | 82 | | 38 | Apr/30 | 10 | 112.65 | 114.98 | 115.49(0.04) | 115.74(0.04) | 115.89(0.09) | 115.99 | 1.2 | | 17 | 12(0.5) | 50 | [3] | [12] | [5] | 71 | 22 | UT | 0.3 | OpenLong | | (3) | 7 | 16 | -5 | 9 | 1.6,81 | 82 | | 39 | Apr/30 | 9 | 112.65 | 114.98 | 115.45(0.03) | 115.69(0.02) | 115.79(0.02) | 115.74 | 1.1 | | 17 | 11(-0.2) | 50 | [2] | [6] | [-8] | 61 | 2 | CR | -0.2 | HoldShort? | | (2) | 2 | -24 | 0 | -3 | 1,86 | 82 | | 40 | Apr/29 | 15 | 112.25 | 114.59 | 115.41(0.04) | 115.67(0.08) | 115.77(0.11) | 116.13 | 1.4 | | 18 | 11(1.3) | 50 | [3] | [16] | [8] | 104 | 48 | UT | 1.2 | HoldLong? | | (4) | 9 | 11 | 20 | 13 | 2.4,94 | 82 | | | | |
| 41 | Apr/29 | 14 | 112.25 | 114.59 | 115.36(0.03) | 115.58(0.06) | 115.65(0.03) | 115.96 | 1.4 | | 18 | 10(1.3) | 50 | [2] | [8] | [8] | 87 | 26 | UT | 1.2 | OpenLong | | (2) | 2 | 21 | 3 | 6 | 2.2,82 | 82 | | 42 | Apr/29 | 13 | 112.25 | 114.59 | 115.32(0.02) | 115.51(0.04) | 115.61(0.02) | 115.62 | 1.2 | | 18 | 9(0.4) | 50 | [2] | [6] | [2] | 61 | 13 | UT | 0 | OpenLong | | (2) | 2 | 8 | -2 | -1 | 1.3,78 | 82 | | 43 | Apr/29 | 12 | 112.25 | 114.59 | 115.3(0.01) | 115.47(0.02) | 115.59(-0.01) | 115.49 | 1.2 | | 18 | 8(0.1) | 45 | [1] | [3] | [-8] | 45 | 6 | CR | -0.5 | HoldShort | | (1) | -1 | -12 | -24 | 2 | 0.9,72 | 82 | | 44 | Apr/29 | 11 | 112.25 | 114.59 | 115.29(0.02) | 115.45(0.06) | 115.6(0.03) | 115.67 | 1.3 | | 18 | 8(0.7) | 50 | [2] | [8] | [3] | 77 | 16 | UT | 0.3 | HoldLong | | (1) | 2 | 11 | -3 | 1 | 1.7,84 | 82 | | 45 | Apr/29 | 10 | 112.25 | 114.59 | 115.26(0.01) | 115.38(0.03) | 115.57(0.05) | 115.5 | 1.2 | | 18 | 7(0.3) | 50 | [1] | [8] | [-7] | 67 | 23 | CR | -0.3 | HoldShort | | (1) | 4 | -17 | -6 | -2 | 1.2,87 | 82 | | | | |
| 46 | Apr/29 | 9 | 112.25 | 114.59 | 115.25(0.01) | 115.35(0.05) | 115.52(0.1) | 115.77 | 1.3 | | 18 | 7(0.3) | 50 | [1] | [13] | [9] | 116 | 67 | UT | 1.3 | CloseLong? | | (2) | 8 | 17 | 13 | 15 | 2.7,98 | 82 | | 47 | Apr/28 | 15 | 111.74 | 114.2 | 115.25(-0) | 115.29(0.04) | 115.41(0.05) | 115.51 | 1.3 | | 18 | 7(0.3) | 50 | [0] | [9] | [3] | 86 | 34 | UR | 0.5 | SmallShort? | | (-1) | 4 | -2 | 21 | 3 | 1.5,98 | 82 | | 48 | Apr/28 | 14 | 111.74 | 114.2 | 115.25(0.03) | 115.24(0.03) | 115.35(0.04) | 115.54 | 1.3 | | 18 | 7(-0.1) | 50 | [2] | [8] | [6] | 84 | 8 | UT | 1 | HoldLong | | (0) | 3 | 2 | 28 | 13 | 1.6,94 | 82 | | 49 | Apr/28 | 13 | 111.74 | 114.2 | 115.21(0.03) | 115.2(0.04) | 115.3(0.09) | 115.51 | 1.3 | | 18 | 7(-0.5) | 50 | [2] | [13] | [11] | 76 | 22 | UT | 1.1 | HoldLong | | (2) | 7 | 17 | 25 | 10 | 1.6,86 | 82 | | 50 | Apr/28 | 12 | 111.74 | 114.2 | 115.21(0) | 115.15(0.01) | 115.19(0.01) | 115.25 | 1.2 | | 18 | 7(0) | 50 | [0] | [4] | [2] | 23 | 13 | UR | 0.3 | SmallShort | | (2) | 1 | 2 | 8 | 2 | 0.4,63 | 82 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|