PFE Trading Signals: Hourly Price Prediction

^ PFE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. May. 7, 2021

PFE Trading Signals: Hourly Price Forecast and Prediction

(Pfizer)

One month low (close): $35.9100 One month high (close): $39.9700

PFE Daily Change: 1% Daily StdDev 1.02% PFE EMA_5_Trend: 0.46% 10Minute StdDev: $0.7877

Latest Price : $39.58(1%)

Tue. May 11, 2021($0.3) Mon. May 10, 2021($0.4) Fri. May 7, 2021($0.3) Thu. May 6, 2021($0.9) Wed. May 5, 2021($0.5) Tue. May 4, 2021($0.1) Mon. May 3, 2021($0.5) Fri. Apr 30, 2021($0.1)

PFE Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.46% Daily EMA 20 BBV: 0.9

Sample size 25 Avg positive next hour return: 0.56%(48%) Avg negative next hour return: -0.56%(52%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. May. 7, 2021
1	May/7	11	38.74	39.2	39.7(-0.09)	39.01(-0.17)	39.25(0.1)	39.14	0.4	15	81(0.9)	0	[-9]	[2]	[-16]	-32	-26	RG	-0.1	Wait	(-8)	10	-65	7	20	-0.7,36	57
Daily Trend: % Up Forces: 39.2(daily_ema_10 0.15%) Down Forces: 39.01(hourly_sma_10 -0.33%) Support Levels: 38.74(daily_ema_20 -1.02%) Resistance Levels: 39.7(weak_hourly_sma_20 1.43%)

2	May/7	10	38.74	39.2	39.74(-0.06)	39.08(-0.28)	39.21(0.29)	39.4	0.7	15	80(0.3)	30	[-6]	[16]	[-10]	-25	41	RG	0.2	Wait	(-5)	28	-65	12	20	-0.4,35	57
3	May/7	9	38.74	39.2	39.76(-0.05)	39.19(-0.29)	39.1(0.4)	39.66	1	15	80(0)	50	[-5]	[27]	[62]	-23	118	UR	0.7	SmallShort?	(-5)	39	142	15	20	-0.1,30	57
4	May/6	15	38.6	39.11	39.78(-0.07)	39.3(-0.47)	38.94(0.2)	39.1	0.5	16	80(10.9)	50	[-7]	[-3]	[16]	-54	-51	RG	0.2	Wait?	(-10)	20	31	7	20	-0.9,19	58
5	May/6	14	38.6	39.11	39.81(-0.09)	39.49(-0.44)	38.86(0.22)	38.98	0.3	16	69(2)	40	[-9]	[0]	[8]	-62	-68	UR	0.2	SmallShort	(-10)	21	18	7	11	-1.1,16	58

6	May/6	13	38.6	39.11	39.84(-0.11)	39.66(-0.49)	38.78(-0.42)	38.91	0.3	16	67(2.7)	-25	[-11]	[-65]	[4]	-68	-225	DP	0.2	OpenShort	(-10)	-41	18	9	-20	-1.3,15	58
7	May/6	12	38.6	39.11	39.88(-0.11)	39.86(-0.46)	38.94(-0.87)	38.84	0.2	16	64(3.4)	-25	[-11]	[-107]	[-10]	-76	-365	DT	-0.1	OpenShort	(-13)	-85	-13	4	-20	-1.5,12	58
8	May/6	11	38.6	39.11	39.93(-0.09)	40.04(-0.25)	39.28(-0.96)	38.89	0.3	16	61(3.1)	-20	[-9]	[-105]	[0]	-83	-407	DT	-0.6	OpenShort	(-10)	-93	51	-25	-20	-1.6,7	58
9	May/6	10	38.6	39.11	39.96(-0.12)	40.14(-0.3)	39.66(-1.11)	38.69	0.1	16	57(4.4)	-25	[-12]	[-123]	[-11]	-95	-474	DT	-1.6	OpenShort	(-12)	-108	39	-51	-20	-2,5	58
10	May/6	9	38.6	39.11	40.01(-0.09)	40.26(-0.33)	40.11(-1.09)	38.54	-0.1	16	53(5.6)	-20	[-9]	[-122]	[-127]	-87	-550	DT	-2.7	OpenShort?	(-15)	-106	-301	-56	-20	-2.5,26	58

11	May/5	15	38.45	39.05	40.05(0.08)	40.39(-0.02)	40.55(-0.54)	39.75	1.1	20	47(-2.7)	50	[8]	[-49]	[-78]	-9	-281	DR	-1.5	OpenShort?	(7)	-52	-190	-33	-20	-0.6,56	74
12	May/5	14	38.45	39.05	40.02(0.26)	40.4(0.15)	40.77(-0.1)	40.53	1.7	20	50(-4.5)	50	[26]	[7]	[-25]	57	-158	CR	-0.4	HoldShort	(18)	-10	-68	-11	0	0.8,87	74
13	May/5	13	38.45	39.05	39.92(0.29)	40.34(0.22)	40.81(0.47)	40.81	2	20	55(-1.5)	50	[29]	[68]	[-6]	81	45	CR	0	OpenShort	(30)	47	-24	-5	20	1.4,96	74
14	May/5	12	38.45	39.05	39.81(0.31)	40.25(0.31)	40.62(0.51)	40.91	2.1	20	56(0.7)	50	[31]	[77]	[14]	89	95	UT	0.4	HoldLong	(30)	51	32	-3	20	1.6,99	74
15	May/5	11	38.45	39.05	39.69(0.28)	40.13(0.26)	40.41(0.44)	40.78	1.9	20	55(1.2)	50	[28]	[67]	[2]	89	98	UT	0.6	OpenLong	(30)	44	-10	8	20	1.6,99	74

16	May/5	10	38.45	39.05	39.58(0.29)	40.02(0.27)	40.23(0.51)	40.82	2	20	54(3.4)	50	[29]	[75]	[16]	96	145	UT	0.9	OpenLong	(30)	51	22	10	20	1.9,98	74
17	May/5	9	38.45	39.05	39.46(0.26)	39.91(0.26)	40.02(0.37)	40.73	1.9	20	51(4.7)	50	[26]	[59]	[80]	99	150	UT	1.2	OpenLong?	(28)	37	216	9	20	2.1,96	74
18	May/4	15	38.25	38.99	39.36(0.15)	39.81(0.06)	39.87(-0.04)	39.86	1.3	23	46(0)	50	[15]	[6]	[-4]	65	-32	CR	-0	HoldShort?	(18)	-4	-8	-3	-8	0.9,92	76
19	May/4	14	38.25	38.99	39.3(0.16)	39.79(0.09)	39.89(0.13)	39.89	1.3	23	46(-0.4)	50	[16]	[25]	[0]	67	21	UT	0	OpenLong	(15)	13	5	-6	-5	1,92	76
20	May/4	13	38.25	38.99	39.24(0.18)	39.75(0.12)	39.84(0.06)	39.87	1.3	23	47(0)	50	[18]	[20]	[6]	72	-7	UT	0.1	OpenLong	(18)	6	23	-6	-3	1.1,94	76

21	May/4	12	38.25	38.99	39.17(0.18)	39.7(0.16)	39.82(0.04)	39.78	1.3	23	47(-0.2)	50	[18]	[20]	[-16]	74	-12	CR	-0.1	HoldShort	(15)	4	-45	-3	-10	1.1,96	76
22	May/4	11	38.25	38.99	39.1(0.2)	39.64(0.36)	39.8(0.15)	39.96	1.4	23	47(1.8)	50	[20]	[42]	[-1]	85	55	CR	0.3	OpenShort	(20)	15	5	-3	-20	1.5,97	76
23	May/4	10	38.25	38.99	39.02(0.18)	39.5(0.36)	39.74(0.13)	39.94	1.4	23	45(3.2)	50	[18]	[39]	[24]	90	90	UT	0.4	OpenLong	(23)	13	72	-3	7	1.7,97	76
24	May/4	9	38.25	38.99	38.95(0.13)	39.36(0.28)	39.69(0.06)	39.65	1.1	23	42(1.9)	50	[13]	[27]	[-11]	82	64	CR	-0.1	OpenShort?	(15)	6	-25	-7	-15	1.4,97	76
25	May/3	15	38.06	38.89	38.9(0.14)	39.25(0.3)	39.67(0.21)	39.75	1.4	24	40(3)	50	[14]	[43]	[4]	94	131	UT	0.2	OpenLong?	(15)	21	8	-7	20	1.8,99	76

26	May/3	14	38.06	38.89	38.85(0.11)	39.13(0.29)	39.59(0.3)	39.72	1.4	24	37(3.7)	50	[11]	[51]	[8]	99	185	UT	0.3	OpenLong	(13)	30	18	-7	20	2,99	76
27	May/3	13	38.06	38.89	38.81(0.12)	39.02(0.27)	39.47(0.56)	39.65	1.3	24	33(3.8)	50	[12]	[76]	[2]	102	240	TP	0.4	OpenShort	(10)	56	-8	1	20	2.1,99	76
28	May/3	12	38.06	38.89	38.76(0.1)	38.91(0.24)	39.25(0.58)	39.68	1.3	24	29(5.3)	50	[10]	[76]	[20]	115	285	UT	1.2	HoldLong	(10)	58	35	13	20	2.6,100	76
29	May/3	11	38.06	38.89	38.72(0.09)	38.82(0.26)	39.03(0.51)	39.54	1.2	24	24(5.3)	50	[9]	[70]	[31]	120	248	UT	1.8	HoldLong	(10)	51	51	49	20	2.8,100	76
30	May/3	10	38.06	38.89	38.69(0.09)	38.72(0.22)	38.83(0.39)	39.34	1.1	24	19(4.5)	50	[9]	[56]	[29]	100	178	UT	2.3	HoldLong	(8)	39	49	45	20	2.9,77	76

31	May/3	9	38.06	38.89	38.65(0.05)	38.63(0.17)	38.68(0.31)	39.15	0.9	24	14(3.2)	50	[5]	[44]	[62]	76	158	UT	2.7	OpenLong?	(5)	31	154	35	20	2.9,53	76
32	Apr/30	15	37.88	38.79	38.63(-0.02)	38.57(0.05)	38.56(-0.04)	38.55	0.6	22	11(-0.7)	35	[-2]	[-1]	[-1]	-27	-10	RG	-0.1	Wait?	(0)	-4	0	-1	-8	-0.6,38	72
33	Apr/30	14	37.88	38.79	38.64(0.01)	38.55(0.03)	38.57(-0.09)	38.55	0.6	22	12(-0.4)	45	[1]	[-6]	[-4]	-35	-53	DR	-0.1	OpenShort	(-3)	-9	-5	-7	-13	-0.7,33	72
34	Apr/30	13	37.88	38.79	38.64(0.03)	38.54(-0.02)	38.61(0.01)	38.57	0.6	22	12(-0.6)	50	[3]	[2]	[-0]	-29	-49	UT	-0.3	OpenLong	(0)	1	0	-9	13	-0.5,34	72
35	Apr/30	12	37.88	38.79	38.63(0.02)	38.55(-0.03)	38.6(0.02)	38.57	0.6	22	13(-0.5)	50	[2]	[2]	[0]	-24	-36	UT	-0.2	OpenLong	(3)	2	3	-9	10	-0.4,36	72

36	Apr/30	11	37.88	38.79	38.62(0.02)	38.56(-0.09)	38.59(0.05)	38.56	0.6	22	13(-0.3)	50	[2]	[2]	[-3]	-15	-28	CR	-0.2	HoldShort	(3)	5	-16	6	20	-0.4,45	72
37	Apr/30	10	37.88	38.79	38.61(0.01)	38.59(-0.07)	38.57(0.12)	38.62	0.6	22	14(-0.2)	50	[1]	[10]	[-4]	-3	21	CR	0.3	HoldShort	(3)	12	-23	17	8	0.1,45	72
38	Apr/30	9	37.88	38.79	38.61(0.04)	38.62(-0.02)	38.53(0.15)	38.71	0.7	22	14(-0.2)	50	[4]	[17]	[19]	3	28	UT	1.1	OpenLong?	(3)	16	39	22	20	0.6,38	72
39	Apr/29	15	37.76	38.78	38.59(0.01)	38.63(-0.06)	38.47(-0.05)	38.56	0.7	25	14(0.2)	50	[1]	[-5]	[6]	-33	-33	RG	0.6	Wait?	(3)	-5	16	11	-8	-0.2,22	74
40	Apr/29	14	37.76	38.78	38.59(-0.01)	38.65(-0.06)	38.49(-0.1)	38.5	0.6	25	14(0.1)	40	[-1]	[-11]	[2]	-54	-36	RG	0.1	Wait	(0)	-10	10	-4	-5	-0.6,11	74

41	Apr/29	13	37.76	38.78	38.59(-0.03)	38.67(-0.07)	38.53(-0.23)	38.46	0.6	25	14(0.2)	10	[-3]	[-25]	[-2]	-64	-58	RG	-0.4	Wait	(-3)	-24	18	-28	-20	-0.8,6	74
42	Apr/29	12	37.76	38.78	38.6(-0.04)	38.7(-0.07)	38.62(-0.22)	38.39	0.5	25	13(0.6)	-15	[-4]	[-25]	[-14]	-65	-66	DT	-1.5	OpenShort	(-3)	-23	-16	-37	-20	-1.3,18	74
43	Apr/29	11	37.76	38.78	38.62(-0.02)	38.7(-0)	38.71(-0.18)	38.45	0.6	25	13(0.4)	-10	[-2]	[-16]	[-29]	-42	-66	DT	-1.7	OpenShort	(-3)	-19	-51	-47	-20	-1.1,36	74
44	Apr/29	10	37.76	38.78	38.63(0.01)	38.73(0.05)	38.78(-0.08)	38.65	0.8	25	12(0)	40	[1]	[-3]	[-9]	21	-21	DR	-0.9	OpenShort	(-3)	-8	-10	-23	-20	0.1,68	74
45	Apr/29	9	37.76	38.78	38.63(0.02)	38.71(0.07)	38.81(-0.02)	38.69	0.8	25	12(0)	25	[2]	[5]	[-23]	45	-6	CR	-0.8	HoldShort?	(3)	-2	-56	-17	-20	0.4,85	74

46	Apr/28	15	37.65	38.7	38.62(0.04)	38.68(0.12)	38.82(0.12)	38.91	1	27	12(1.4)	50	[4]	[24]	[10]	100	70	UT	0.6	HoldLong?	(3)	12	23	1	20	2,100	81
47	Apr/28	14	37.65	38.7	38.61(0.03)	38.63(0.09)	38.77(0.06)	38.82	1	27	11(0.7)	50	[3]	[16]	[1]	90	34	UT	0.4	HoldLong	(5)	6	-3	4	10	1.6,100	81
48	Apr/28	13	37.65	38.7	38.6(0.02)	38.6(0.11)	38.75(0.18)	38.83	1	27	10(0.7)	50	[2]	[29]	[9]	95	86	UT	0.6	HoldLong	(0)	19	5	32	20	1.8,100	81
49	Apr/28	12	37.65	38.7	38.59(0.01)	38.56(0.1)	38.68(0.19)	38.81	1	27	10(0.6)	50	[1]	[29]	[16]	98	99	UT	1.1	HoldLong	(3)	20	26	33	20	1.9,100	81
50	Apr/28	11	37.65	38.7	38.59(0.01)	38.52(0.02)	38.61(0.16)	38.71	0.9	27	9(0.2)	50	[1]	[22]	[9]	78	61	UT	0.9	HoldLong	(0)	17	5	26	20	1.1,100	81
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI