PAYX Trading Signals: Hourly Price Prediction

^ PAYX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. May. 7, 2021

PAYX Trading Signals: Hourly Price Forecast and Prediction

(Paychex Inc)

One month low (close): $94.7600 One month high (close): $101.3100

PAYX Daily Change: -0.19% Daily StdDev 1.38% PAYX EMA_5_Trend: 0.72% 10Minute StdDev: $0

Latest Price : $101.12(-0.19%)

Tue. May 11, 2021($0) Mon. May 10, 2021($0) Fri. May 7, 2021($0) Thu. May 6, 2021($0) Wed. May 5, 2021($0) Tue. May 4, 2021($0) Mon. May 3, 2021($0) Fri. Apr 30, 2021($0)

PAYX Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.72% Daily EMA 20 BBV: 1.6

Sample size 50 Avg positive next hour return: 0.18%(50%) Avg negative next hour return: -4.16%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. May. 7, 2021
1	May/7	12	98.44	99.51	100.65(0.06)	100.96(0.03)	100.97(0.01)	101.03	1.6	9	26(-3.4)	50	[4]	[4]	[-3]	60	-19	CR	0.1	HoldShort	(4)	1	-15	11	-3	0.9,87	68
Daily Trend: % Up Forces: Down Forces: Support Levels: 100.65(hourly_sma_20 -0.38%) 99.51(daily_ema_10 -1.5%) 98.44(daily_ema_20 -2.56%) Resistance Levels:

2	May/7	11	98.44	99.51	100.59(0.09)	100.93(0.07)	100.96(0.01)	101.24	1.7	9	29(-3.7)	50	[7]	[6]	[5]	62	-30	UT	0.6	OpenLong	(5)	1	15	-2	2	1.4,77	68
3	May/7	10	98.44	99.51	100.5(0.1)	100.86(0.05)	100.95(-0.03)	101.02	1.6	9	33(-2.9)	50	[7]	[3]	[11]	47	-61	UT	0.1	OpenLong	(6)	-2	37	-8	5	1,72	68
4	May/7	9	98.44	99.51	100.4(0.07)	100.81(0.01)	100.98(-0.07)	100.49	1.2	9	36(-4.2)	40	[5]	[-2]	[-19]	27	-82	DR	-0.8	OpenShort?	(5)	-5	-40	-20	-20	0.2,72	68
5	May/6	15	98.2	99.32	100.33(0.1)	100.8(0.08)	101.05(0.1)	101.07	1.8	10	40(-3.1)	50	[7]	[14]	[1]	67	-7	UT	0	OpenLong?	(8)	7	6	-7	2	1.1,89	63

6	May/6	14	98.2	99.32	100.23(0.1)	100.72(0.09)	100.95(0.05)	100.98	1.7	10	43(-1.1)	50	[7]	[11]	[-5]	71	-19	CR	0	HoldShort	(7)	4	-13	-3	4	1.1,93	63
7	May/6	13	98.2	99.32	100.13(0.11)	100.63(0.13)	100.9(0.13)	101.17	1.9	10	44(0)	50	[8]	[18]	[0]	87	20	UT	0.4	HoldLong	(8)	9	-3	5	7	1.5,99	63
8	May/6	12	98.2	99.32	100.02(0.12)	100.5(0.1)	100.77(0.13)	101.21	1.9	10	44(1)	50	[9]	[17]	[11]	89	30	UT	0.6	HoldLong	(8)	9	27	1	20	1.7,96	63
9	May/6	11	98.2	99.32	99.9(0.1)	100.4(0.03)	100.64(0.09)	100.83	1.7	10	43(0.5)	50	[7]	[11]	[8]	81	11	UT	0.3	HoldLong	(8)	6	18	1	20	1.4,96	63
10	May/6	10	98.2	99.32	99.8(0.08)	100.37(0.04)	100.54(0.06)	100.57	1.5	10	43(1.1)	50	[6]	[9]	[-4]	73	14	CR	0	HoldShort	(6)	4	-12	-1	5	1.1,95	63

11	May/6	9	98.2	99.32	99.72(0.07)	100.33(0.09)	100.48(0.13)	100.74	1.6	10	41(1.9)	50	[5]	[16]	[8]	86	61	UT	0.4	OpenLong?	(7)	9	18	7	8	1.5,98	63
12	May/5	15	97.92	99.02	99.65(0.07)	100.24(0.1)	100.35(0.11)	100.48	1.6	10	40(-8.1)	50	[5]	[15]	[-1]	79	37	CR	0.2	OpenShort?	(4)	8	-6	8	-6	1.3,96	65
13	May/5	14	97.92	99.02	99.58(0.16)	100.14(0.15)	100.24(0.07)	100.56	1.7	10	48(-3.7)	50	[11]	[15]	[6]	76	-46	UT	0.4	HoldLong	(6)	5	13	8	4	1.3,93	65
14	May/5	13	97.92	99.02	99.42(0.14)	99.99(0.12)	100.17(-0.03)	100.37	1.6	10	51(-2.4)	50	[10]	[7]	[3]	65	-50	UT	0.3	OpenLong	(11)	-2	8	2	-4	1.2,85	65
15	May/5	12	97.92	99.02	99.29(0.13)	99.87(0.13)	100.2(0.02)	100.26	1.5	10	54(-1.3)	50	[9]	[10]	[2]	56	-29	UT	0.1	OpenLong	(10)	1	11	-9	2	1.2,76	65

16	May/5	11	97.92	99.02	99.16(0.12)	99.74(0.11)	100.18(0.05)	100.1	1.4	10	55(-0.3)	50	[9]	[12]	[2]	53	-20	UT	-0.1	OpenLong	(8)	4	14	-17	0	1.1,75	65
17	May/5	10	97.92	99.02	99.04(0.1)	99.63(0.09)	100.13(0.09)	99.9	1.3	10	55(0.6)	50	[7]	[13]	[-10]	58	11	CR	-0.3	HoldShort	(8)	6	-23	-14	3	1,83	65
18	May/5	9	97.92	99.02	98.94(0.1)	99.54(0.14)	100.04(0.23)	100.23	1.5	10	55(3.2)	50	[7]	[25]	[-5]	83	87	CR	0.2	OpenShort?	(8)	16	-18	-2	19	1.5,95	65
19	May/4	15	97.64	98.79	98.84(0.1)	99.4(0.17)	99.81(0.27)	100.49	1.9	11	52(3.6)	50	[7]	[30]	[13]	103	137	UT	0.8	HoldLong?	(8)	19	23	10	20	2.1,100	64
20	May/4	14	97.64	98.79	98.74(0.04)	99.24(0.13)	99.54(0.24)	100.16	1.7	11	48(3.5)	50	[3]	[25]	[13]	100	160	UT	0.9	HoldLong	(6)	17	22	15	20	2,100	64

21	May/4	13	97.64	98.79	98.7(0.02)	99.11(0.06)	99.3(0.17)	99.85	1.5	11	44(2.9)	50	[1]	[17]	[14]	89	143	UT	0.8	OpenLong	(1)	12	28	11	20	1.7,96	64
22	May/4	12	97.64	98.79	98.68(0.02)	99.05(0.04)	99.13(0.09)	99.45	1.2	11	42(1.4)	50	[1]	[11]	[12]	74	83	UT	0.5	OpenLong	(0)	6	24	10	20	1.2,94	64
23	May/4	11	97.64	98.79	98.66(0.03)	99.01(0.16)	99.04(0.04)	99.1	1	11	40(0.6)	50	[2]	[12]	[-3]	55	20	CR	0.1	HoldShort	(0)	3	-4	3	-20	0.7,87	64
24	May/4	10	97.64	98.79	98.63(0.03)	98.85(0.15)	99(0.07)	99.15	1	11	40(0.7)	50	[2]	[13]	[5]	56	37	UT	0.2	OpenLong	(2)	5	14	6	-13	0.9,83	64
25	May/4	9	97.64	98.79	98.6(0.01)	98.7(0.13)	98.93(0.01)	98.95	0.9	11	39(0.3)	45	[1]	[8]	[-1]	43	33	CR	0	HoldShort?	(1)	1	-4	3	-4	0.6,78	64

26	May/3	15	97.36	98.46	98.59(0.02)	98.58(0.13)	98.92(-0.05)	99	1.1	6	39(-2.5)	30	[1]	[3]	[0]	45	7	UT	0.1	OpenLong?	(1)	-4	-1	1	2	0.7,77	61
27	May/3	14	97.36	98.46	98.57(0.07)	98.45(0.11)	98.97(-0.01)	99.01	1.1	6	41(-0.7)	50	[5]	[6]	[4]	39	-34	UT	0.1	OpenLong	(2)	-1	10	-4	17	0.7,71	61
28	May/3	13	97.36	98.46	98.5(0.06)	98.34(0.07)	98.98(0.27)	98.87	1	6	42(-0.5)	50	[4]	[24]	[2]	34	47	UT	-0.2	OpenLong	(4)	19	5	-4	17	0.6,69	61
29	May/3	12	97.36	98.46	98.44(0.05)	98.27(0.03)	98.71(0.24)	98.8	1	6	42(0.1)	50	[4]	[20]	[2]	41	50	UT	0.1	OpenLong	(4)	17	-6	11	20	0.6,76	61
30	May/3	11	97.36	98.46	98.39(0.04)	98.24(-0.06)	98.48(0.25)	98.89	1	6	42(0.7)	50	[3]	[18]	[3]	50	73	UT	0.7	OpenLong	(4)	18	-29	45	20	0.8,80	61

31	May/3	10	97.36	98.46	98.35(0.05)	98.3(-0.01)	98.23(0.31)	99.3	1.3	6	41(2.5)	50	[4]	[24]	[19]	45	127	UT	1.7	OpenLong	(5)	22	17	42	20	1.5,57	61
32	May/3	9	97.36	98.46	98.3(0.03)	98.31(0.01)	97.93(0.24)	99.06	1.1	6	39(1.3)	50	[2]	[19]	[46]	9	111	UT	2	OpenLong?	(3)	17	111	28	20	1.3,26	61
33	Apr/30	15	97.4	98.2	98.27(-0.06)	98.3(-0.11)	97.69(-0.14)	97.51	0.1	3	38(1)	-5	[-4]	[-15]	[-6]	-84	-54	RG	-0.3	Wait?	(-4)	-10	-8	-5	-20	-1.4,1	59
34	Apr/30	14	97.4	98.2	98.32(-0.06)	98.41(-0.1)	97.83(-0.18)	97.62	0.1	3	37(1.6)	-20	[-4]	[-18]	[-6]	-80	-54	DT	-0.4	OpenShort	(-4)	-13	-5	-10	-20	-1.3,3	59
35	Apr/30	13	97.4	98.2	98.38(-0.05)	98.51(-0.1)	98.01(-0.36)	97.69	0.2	3	35(1.5)	-30	[-4]	[-30]	[-8]	-75	-110	DT	-0.6	OpenShort	(-4)	-26	-4	-22	-20	-1.3,8	59

36	Apr/30	12	97.4	98.2	98.43(-0.04)	98.61(-0.07)	98.36(-0.34)	97.75	0.2	3	34(1.2)	-35	[-3]	[-28]	[-12]	-68	-116	DT	-1.2	OpenShort	(-3)	-24	-10	-33	-20	-1.4,17	59
37	Apr/30	11	97.4	98.2	98.47(-0.05)	98.68(0.03)	98.69(-0.23)	97.89	0.3	3	32(1)	-40	[-4]	[-17]	[-21]	-49	-67	DT	-1.7	OpenShort	(-3)	-16	-23	-50	-20	-1.2,31	59
38	Apr/30	10	97.4	98.2	98.52(-0.03)	98.65(0.04)	98.92(-0.07)	98.21	0.5	3	31(0.4)	-15	[-2]	[-4]	[-16]	-9	-17	DT	-1.5	OpenShort	(-3)	-5	-20	-36	-20	-0.7,59	59
39	Apr/30	9	97.4	98.2	98.55(-0.01)	98.61(0.07)	98.99(-0.02)	98.49	0.7	3	31(0)	-35	[-1]	[1]	[-27]	30	-4	RG	-1.1	SmallLong?	(-1)	-1	-69	-14	-20	-0.1,82	59
40	Apr/29	15	97.46	98.22	98.56(0.05)	98.54(0.14)	99.01(0.16)	99.46	1.3	6	31(3.3)	50	[4]	[19]	[7]	100	79	UT	1	HoldLong?	(3)	11	4	20	20	2,100	63

41	Apr/29	14	97.46	98.22	98.51(0.03)	98.4(0.11)	98.86(0.19)	99.41	1.3	6	28(1.9)	50	[2]	[20]	[16]	98	107	UT	1.3	OpenLong	(3)	14	27	21	20	2.2,93	63
42	Apr/29	13	97.46	98.22	98.48(-0.01)	98.29(0.06)	98.67(0.28)	99.02	1	6	26(-0.3)	50	[-1]	[24]	[17]	71	132	UR	0.9	SmallShort	(1)	20	32	19	20	1.4,86	63
43	Apr/29	12	97.46	98.22	98.49(-0.02)	98.23(-0.01)	98.39(0.16)	98.57	0.7	6	26(-1.4)	40	[-1]	[13]	[5]	39	72	UR	0.5	SmallShort	(-1)	12	-1	23	20	0.2,84	63
44	Apr/29	11	97.46	98.22	98.51(-0.03)	98.24(-0.02)	98.23(0.15)	98.58	0.7	6	27(-1.7)	40	[-2]	[11]	[7]	36	80	UR	0.8	SmallShort	(-2)	11	-8	45	20	0.2,81	63
45	Apr/29	10	97.46	98.22	98.54(-0.03)	98.26(0.01)	98.08(0.13)	98.7	0.8	6	29(-3.2)	50	[-2]	[11]	[13]	14	86	UR	1.4	SmallShort	(-1)	9	15	37	20	0.4,54	63

46	Apr/29	9	97.46	98.22	98.57(-0.05)	98.25(-0.02)	97.95(0.04)	98.49	0.7	6	32(-2.5)	50	[-4]	[3]	[26]	-31	51	UR	1.1	SmallShort?	(-3)	3	62	24	20	-0.2,24	63
47	Apr/28	15	97.4	97.92	98.62(-0.1)	98.27(-0.12)	97.91(-0.16)	97.63	0.2	2	35(0.7)	-25	[-7]	[-17]	[-5]	-98	-38	DT	-0.5	HoldShort?	(-8)	-12	-10	1	-18	-1.9,0	60
48	Apr/28	14	97.4	97.92	98.72(-0.09)	98.39(-0.1)	98.07(-0.18)	97.77	0.3	2	34(2.2)	-25	[-6]	[-18]	[-8]	-98	-54	DT	-0.6	OpenShort	(-6)	-13	-3	-33	-20	-1.9,0	60
49	Apr/28	13	97.4	97.92	98.81(-0.08)	98.49(-0.09)	98.24(-0.2)	97.81	0.3	2	32(3.7)	-35	[-6]	[-19]	[-13]	-103	-70	DT	-0.9	HoldShort	(-6)	-14	-17	-34	-20	-2.1,0	60
50	Apr/28	12	97.4	97.92	98.89(-0.06)	98.58(-0.04)	98.44(-0.11)	98.05	0.4	2	28(2.9)	-15	[-4]	[-10]	[-13]	-100	-47	DT	-0.9	HoldShort	(-5)	-8	-16	-33	-20	-2,0	60
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI