|
|
| ^ PAYX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. May. 7, 2021 |
|
PAYX Trading Signals: Hourly Price Forecast and Prediction(Paychex Inc)
One month low (close): $94.7600 One month high (close): $101.3100
PAYX Daily Change: -0.19% Daily StdDev 1.38% PAYX EMA_5_Trend: 0.72% 10Minute StdDev: $0
Latest Price : $101.12(-0.19%) | Tue. May 11, 2021($0) Mon. May 10, 2021($0) Fri. May 7, 2021($0) Thu. May 6, 2021($0) Wed. May 5, 2021($0) Tue. May 4, 2021($0) Mon. May 3, 2021($0) Fri. Apr 30, 2021($0)
| PAYX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.72% Daily EMA 20 BBV: 1.6
| | Fri. May. 7, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/7 | 9 | 98.44 | 99.51 | 100.4(0.07) | 100.81(0.01) | 100.98(-0.07) | 100.49 | 1.2 | | 9 | 36(-4.2) | 40 | [5] | [-2] | [-19] | 27 | -82 | DR | -0.8 | OpenShort? | | (5) | -5 | -40 | -20 | -20 | 0.2,72 | 68 | Sample size 31 Avg positive next hour return: 0.25%(42%) Avg negative next hour return: -0.29%(58%)
Daily Trend: %
Up Forces: 100.81(hourly_sma_10 0.32%)
Down Forces:
Support Levels: 99.51(daily_ema_10 -0.98%) 98.44(daily_ema_20 -2.04%)
Resistance Levels:
|
| | | 2 | May/6 | 15 | 98.2 | 99.32 | 100.33(0.1) | 100.8(0.08) | 101.05(0.1) | 101.07 | 1.8 | | 10 | 40(-3.1) | 50 | [7] | [14] | [1] | 67 | -7 | UT | 0 | OpenLong? | | (8) | 7 | 6 | -7 | 2 | 1.1,89 | 63 | | 3 | May/6 | 14 | 98.2 | 99.32 | 100.23(0.1) | 100.72(0.09) | 100.95(0.05) | 100.98 | 1.7 | | 10 | 43(-1.1) | 50 | [7] | [11] | [-5] | 71 | -19 | CR | 0 | HoldShort | | (7) | 4 | -13 | -3 | 4 | 1.1,93 | 63 | | 4 | May/6 | 13 | 98.2 | 99.32 | 100.13(0.11) | 100.63(0.13) | 100.9(0.13) | 101.17 | 1.9 | | 10 | 44(0) | 50 | [8] | [18] | [0] | 87 | 20 | UT | 0.4 | HoldLong | | (8) | 9 | -3 | 5 | 7 | 1.5,99 | 63 | | 5 | May/6 | 12 | 98.2 | 99.32 | 100.02(0.12) | 100.5(0.1) | 100.77(0.13) | 101.21 | 1.9 | | 10 | 44(1) | 50 | [9] | [17] | [11] | 89 | 30 | UT | 0.6 | HoldLong | | (8) | 9 | 27 | 1 | 20 | 1.7,96 | 63 | | | | |
| 6 | May/6 | 11 | 98.2 | 99.32 | 99.9(0.1) | 100.4(0.03) | 100.64(0.09) | 100.83 | 1.7 | | 10 | 43(0.5) | 50 | [7] | [11] | [8] | 81 | 11 | UT | 0.3 | HoldLong | | (8) | 6 | 18 | 1 | 20 | 1.4,96 | 63 | | 7 | May/6 | 10 | 98.2 | 99.32 | 99.8(0.08) | 100.37(0.04) | 100.54(0.06) | 100.57 | 1.5 | | 10 | 43(1.1) | 50 | [6] | [9] | [-4] | 73 | 14 | CR | 0 | HoldShort | | (6) | 4 | -12 | -1 | 5 | 1.1,95 | 63 | | 8 | May/6 | 9 | 98.2 | 99.32 | 99.72(0.07) | 100.33(0.09) | 100.48(0.13) | 100.74 | 1.6 | | 10 | 41(1.9) | 50 | [5] | [16] | [8] | 86 | 61 | UT | 0.4 | OpenLong? | | (7) | 9 | 18 | 7 | 8 | 1.5,98 | 63 | | 9 | May/5 | 15 | 97.92 | 99.02 | 99.65(0.07) | 100.24(0.1) | 100.35(0.11) | 100.48 | 1.6 | | 10 | 40(-8.1) | 50 | [5] | [15] | [-1] | 79 | 37 | CR | 0.2 | OpenShort? | | (4) | 8 | -6 | 8 | -6 | 1.3,96 | 65 | | 10 | May/5 | 14 | 97.92 | 99.02 | 99.58(0.16) | 100.14(0.15) | 100.24(0.07) | 100.56 | 1.7 | | 10 | 48(-3.7) | 50 | [11] | [15] | [6] | 76 | -46 | UT | 0.4 | HoldLong | | (6) | 5 | 13 | 8 | 4 | 1.3,93 | 65 | | | | |
| 11 | May/5 | 13 | 97.92 | 99.02 | 99.42(0.14) | 99.99(0.12) | 100.17(-0.03) | 100.37 | 1.6 | | 10 | 51(-2.4) | 50 | [10] | [7] | [3] | 65 | -50 | UT | 0.3 | OpenLong | | (11) | -2 | 8 | 2 | -4 | 1.2,85 | 65 | | 12 | May/5 | 12 | 97.92 | 99.02 | 99.29(0.13) | 99.87(0.13) | 100.2(0.02) | 100.26 | 1.5 | | 10 | 54(-1.3) | 50 | [9] | [10] | [2] | 56 | -29 | UT | 0.1 | OpenLong | | (10) | 1 | 11 | -9 | 2 | 1.2,76 | 65 | | 13 | May/5 | 11 | 97.92 | 99.02 | 99.16(0.12) | 99.74(0.11) | 100.18(0.05) | 100.1 | 1.4 | | 10 | 55(-0.3) | 50 | [9] | [12] | [2] | 53 | -20 | UT | -0.1 | OpenLong | | (8) | 4 | 14 | -17 | 0 | 1.1,75 | 65 | | 14 | May/5 | 10 | 97.92 | 99.02 | 99.04(0.1) | 99.63(0.09) | 100.13(0.09) | 99.9 | 1.3 | | 10 | 55(0.6) | 50 | [7] | [13] | [-10] | 58 | 11 | CR | -0.3 | HoldShort | | (8) | 6 | -23 | -14 | 3 | 1,83 | 65 | | 15 | May/5 | 9 | 97.92 | 99.02 | 98.94(0.1) | 99.54(0.14) | 100.04(0.23) | 100.23 | 1.5 | | 10 | 55(3.2) | 50 | [7] | [25] | [-5] | 83 | 87 | CR | 0.2 | OpenShort? | | (8) | 16 | -18 | -2 | 19 | 1.5,95 | 65 | | | | |
| 16 | May/4 | 15 | 97.64 | 98.79 | 98.84(0.1) | 99.4(0.17) | 99.81(0.27) | 100.49 | 1.9 | | 11 | 52(3.6) | 50 | [7] | [30] | [13] | 103 | 137 | UT | 0.8 | HoldLong? | | (8) | 19 | 23 | 10 | 20 | 2.1,100 | 64 | | 17 | May/4 | 14 | 97.64 | 98.79 | 98.74(0.04) | 99.24(0.13) | 99.54(0.24) | 100.16 | 1.7 | | 11 | 48(3.5) | 50 | [3] | [25] | [13] | 100 | 160 | UT | 0.9 | HoldLong | | (6) | 17 | 22 | 15 | 20 | 2,100 | 64 | | 18 | May/4 | 13 | 97.64 | 98.79 | 98.7(0.02) | 99.11(0.06) | 99.3(0.17) | 99.85 | 1.5 | | 11 | 44(2.9) | 50 | [1] | [17] | [14] | 89 | 143 | UT | 0.8 | OpenLong | | (1) | 12 | 28 | 11 | 20 | 1.7,96 | 64 | | 19 | May/4 | 12 | 97.64 | 98.79 | 98.68(0.02) | 99.05(0.04) | 99.13(0.09) | 99.45 | 1.2 | | 11 | 42(1.4) | 50 | [1] | [11] | [12] | 74 | 83 | UT | 0.5 | OpenLong | | (0) | 6 | 24 | 10 | 20 | 1.2,94 | 64 | | 20 | May/4 | 11 | 97.64 | 98.79 | 98.66(0.03) | 99.01(0.16) | 99.04(0.04) | 99.1 | 1 | | 11 | 40(0.6) | 50 | [2] | [12] | [-3] | 55 | 20 | CR | 0.1 | HoldShort | | (0) | 3 | -4 | 3 | -20 | 0.7,87 | 64 | | | | |
| 21 | May/4 | 10 | 97.64 | 98.79 | 98.63(0.03) | 98.85(0.15) | 99(0.07) | 99.15 | 1 | | 11 | 40(0.7) | 50 | [2] | [13] | [5] | 56 | 37 | UT | 0.2 | OpenLong | | (2) | 5 | 14 | 6 | -13 | 0.9,83 | 64 | | 22 | May/4 | 9 | 97.64 | 98.79 | 98.6(0.01) | 98.7(0.13) | 98.93(0.01) | 98.95 | 0.9 | | 11 | 39(0.3) | 45 | [1] | [8] | [-1] | 43 | 33 | CR | 0 | HoldShort? | | (1) | 1 | -4 | 3 | -4 | 0.6,78 | 64 | | 23 | May/3 | 15 | 97.36 | 98.46 | 98.59(0.02) | 98.58(0.13) | 98.92(-0.05) | 99 | 1.1 | | 6 | 39(-2.5) | 30 | [1] | [3] | [0] | 45 | 7 | UT | 0.1 | OpenLong? | | (1) | -4 | -1 | 1 | 2 | 0.7,77 | 61 | | 24 | May/3 | 14 | 97.36 | 98.46 | 98.57(0.07) | 98.45(0.11) | 98.97(-0.01) | 99.01 | 1.1 | | 6 | 41(-0.7) | 50 | [5] | [6] | [4] | 39 | -34 | UT | 0.1 | OpenLong | | (2) | -1 | 10 | -4 | 17 | 0.7,71 | 61 | | 25 | May/3 | 13 | 97.36 | 98.46 | 98.5(0.06) | 98.34(0.07) | 98.98(0.27) | 98.87 | 1 | | 6 | 42(-0.5) | 50 | [4] | [24] | [2] | 34 | 47 | UT | -0.2 | OpenLong | | (4) | 19 | 5 | -4 | 17 | 0.6,69 | 61 | | | | |
| 26 | May/3 | 12 | 97.36 | 98.46 | 98.44(0.05) | 98.27(0.03) | 98.71(0.24) | 98.8 | 1 | | 6 | 42(0.1) | 50 | [4] | [20] | [2] | 41 | 50 | UT | 0.1 | OpenLong | | (4) | 17 | -6 | 11 | 20 | 0.6,76 | 61 | | 27 | May/3 | 11 | 97.36 | 98.46 | 98.39(0.04) | 98.24(-0.06) | 98.48(0.25) | 98.89 | 1 | | 6 | 42(0.7) | 50 | [3] | [18] | [3] | 50 | 73 | UT | 0.7 | OpenLong | | (4) | 18 | -29 | 45 | 20 | 0.8,80 | 61 | | 28 | May/3 | 10 | 97.36 | 98.46 | 98.35(0.05) | 98.3(-0.01) | 98.23(0.31) | 99.3 | 1.3 | | 6 | 41(2.5) | 50 | [4] | [24] | [19] | 45 | 127 | UT | 1.7 | OpenLong | | (5) | 22 | 17 | 42 | 20 | 1.5,57 | 61 | | 29 | May/3 | 9 | 97.36 | 98.46 | 98.3(0.03) | 98.31(0.01) | 97.93(0.24) | 99.06 | 1.1 | | 6 | 39(1.3) | 50 | [2] | [19] | [46] | 9 | 111 | UT | 2 | OpenLong? | | (3) | 17 | 111 | 28 | 20 | 1.3,26 | 61 | | 30 | Apr/30 | 15 | 97.4 | 98.2 | 98.27(-0.06) | 98.3(-0.11) | 97.69(-0.14) | 97.51 | 0.1 | | 3 | 38(1) | -5 | [-4] | [-15] | [-6] | -84 | -54 | RG | -0.3 | Wait? | | (-4) | -10 | -8 | -5 | -20 | -1.4,1 | 59 | | | | |
| 31 | Apr/30 | 14 | 97.4 | 98.2 | 98.32(-0.06) | 98.41(-0.1) | 97.83(-0.18) | 97.62 | 0.1 | | 3 | 37(1.6) | -20 | [-4] | [-18] | [-6] | -80 | -54 | DT | -0.4 | OpenShort | | (-4) | -13 | -5 | -10 | -20 | -1.3,3 | 59 | | 32 | Apr/30 | 13 | 97.4 | 98.2 | 98.38(-0.05) | 98.51(-0.1) | 98.01(-0.36) | 97.69 | 0.2 | | 3 | 35(1.5) | -30 | [-4] | [-30] | [-8] | -75 | -110 | DT | -0.6 | OpenShort | | (-4) | -26 | -4 | -22 | -20 | -1.3,8 | 59 | | 33 | Apr/30 | 12 | 97.4 | 98.2 | 98.43(-0.04) | 98.61(-0.07) | 98.36(-0.34) | 97.75 | 0.2 | | 3 | 34(1.2) | -35 | [-3] | [-28] | [-12] | -68 | -116 | DT | -1.2 | OpenShort | | (-3) | -24 | -10 | -33 | -20 | -1.4,17 | 59 | | 34 | Apr/30 | 11 | 97.4 | 98.2 | 98.47(-0.05) | 98.68(0.03) | 98.69(-0.23) | 97.89 | 0.3 | | 3 | 32(1) | -40 | [-4] | [-17] | [-21] | -49 | -67 | DT | -1.7 | OpenShort | | (-3) | -16 | -23 | -50 | -20 | -1.2,31 | 59 | | 35 | Apr/30 | 10 | 97.4 | 98.2 | 98.52(-0.03) | 98.65(0.04) | 98.92(-0.07) | 98.21 | 0.5 | | 3 | 31(0.4) | -15 | [-2] | [-4] | [-16] | -9 | -17 | DT | -1.5 | OpenShort | | (-3) | -5 | -20 | -36 | -20 | -0.7,59 | 59 | | | | |
| 36 | Apr/30 | 9 | 97.4 | 98.2 | 98.55(-0.01) | 98.61(0.07) | 98.99(-0.02) | 98.49 | 0.7 | | 3 | 31(0) | -35 | [-1] | [1] | [-27] | 30 | -4 | RG | -1.1 | SmallLong? | | (-1) | -1 | -69 | -14 | -20 | -0.1,82 | 59 | | 37 | Apr/29 | 15 | 97.46 | 98.22 | 98.56(0.05) | 98.54(0.14) | 99.01(0.16) | 99.46 | 1.3 | | 6 | 31(3.3) | 50 | [4] | [19] | [7] | 100 | 79 | UT | 1 | HoldLong? | | (3) | 11 | 4 | 20 | 20 | 2,100 | 63 | | 38 | Apr/29 | 14 | 97.46 | 98.22 | 98.51(0.03) | 98.4(0.11) | 98.86(0.19) | 99.41 | 1.3 | | 6 | 28(1.9) | 50 | [2] | [20] | [16] | 98 | 107 | UT | 1.3 | OpenLong | | (3) | 14 | 27 | 21 | 20 | 2.2,93 | 63 | | 39 | Apr/29 | 13 | 97.46 | 98.22 | 98.48(-0.01) | 98.29(0.06) | 98.67(0.28) | 99.02 | 1 | | 6 | 26(-0.3) | 50 | [-1] | [24] | [17] | 71 | 132 | UR | 0.9 | SmallShort | | (1) | 20 | 32 | 19 | 20 | 1.4,86 | 63 | | 40 | Apr/29 | 12 | 97.46 | 98.22 | 98.49(-0.02) | 98.23(-0.01) | 98.39(0.16) | 98.57 | 0.7 | | 6 | 26(-1.4) | 40 | [-1] | [13] | [5] | 39 | 72 | UR | 0.5 | SmallShort | | (-1) | 12 | -1 | 23 | 20 | 0.2,84 | 63 | | | | |
| 41 | Apr/29 | 11 | 97.46 | 98.22 | 98.51(-0.03) | 98.24(-0.02) | 98.23(0.15) | 98.58 | 0.7 | | 6 | 27(-1.7) | 40 | [-2] | [11] | [7] | 36 | 80 | UR | 0.8 | SmallShort | | (-2) | 11 | -8 | 45 | 20 | 0.2,81 | 63 | | 42 | Apr/29 | 10 | 97.46 | 98.22 | 98.54(-0.03) | 98.26(0.01) | 98.08(0.13) | 98.7 | 0.8 | | 6 | 29(-3.2) | 50 | [-2] | [11] | [13] | 14 | 86 | UR | 1.4 | SmallShort | | (-1) | 9 | 15 | 37 | 20 | 0.4,54 | 63 | | 43 | Apr/29 | 9 | 97.46 | 98.22 | 98.57(-0.05) | 98.25(-0.02) | 97.95(0.04) | 98.49 | 0.7 | | 6 | 32(-2.5) | 50 | [-4] | [3] | [26] | -31 | 51 | UR | 1.1 | SmallShort? | | (-3) | 3 | 62 | 24 | 20 | -0.2,24 | 63 | | 44 | Apr/28 | 15 | 97.4 | 97.92 | 98.62(-0.1) | 98.27(-0.12) | 97.91(-0.16) | 97.63 | 0.2 | | 2 | 35(0.7) | -25 | [-7] | [-17] | [-5] | -98 | -38 | DT | -0.5 | HoldShort? | | (-8) | -12 | -10 | 1 | -18 | -1.9,0 | 60 | | 45 | Apr/28 | 14 | 97.4 | 97.92 | 98.72(-0.09) | 98.39(-0.1) | 98.07(-0.18) | 97.77 | 0.3 | | 2 | 34(2.2) | -20 | [-6] | [-18] | [-3] | -98 | -54 | DT | -0.6 | OpenShort | | (-6) | -13 | -3 | -2 | -20 | -1.9,0 | 60 | | | | |
| 46 | Apr/28 | 13 | 97.4 | 97.92 | 98.81(-0.08) | 98.49(-0.09) | 98.24(-0.2) | 97.81 | 0.3 | | 2 | 32(3.7) | -30 | [-6] | [-19] | [-9] | -103 | -70 | DT | -0.9 | HoldShort | | (-6) | -14 | -17 | -8 | -20 | -2.1,0 | 60 | | 47 | Apr/28 | 12 | 97.4 | 97.92 | 98.89(-0.06) | 98.58(-0.04) | 98.44(-0.11) | 98.05 | 0.4 | | 2 | 28(2.9) | -10 | [-4] | [-10] | [-10] | -100 | -47 | DT | -0.9 | HoldShort | | (-5) | -8 | -16 | -12 | -20 | -2,0 | 60 | | 48 | Apr/28 | 11 | 97.4 | 97.92 | 98.94(-0.05) | 98.62(-0.06) | 98.55(-0.08) | 98.28 | 0.6 | | 2 | 25(2.1) | -20 | [-4] | [-9] | [-9] | -91 | -39 | DT | -0.7 | OpenShort | | (-4) | -6 | -10 | -30 | -11 | -1.8,4 | 60 | | 49 | Apr/28 | 10 | 97.4 | 97.92 | 98.99(-0.03) | 98.68(-0.07) | 98.62(-0.09) | 98.43 | 0.7 | | 2 | 23(0.5) | -15 | [-2] | [-9] | [-10] | -78 | -53 | DT | -0.6 | HoldShort | | (-3) | -6 | -15 | -26 | -6 | -1.6,12 | 60 | | 50 | Apr/28 | 9 | 97.4 | 97.92 | 98.99(0) | 98.74(-0.05) | 98.7(-0.03) | 98.65 | 0.9 | | 2 | 23(-1.9) | 10 | [0] | [-4] | [-6] | -63 | -47 | DR | -0.1 | OpenShort? | | (-1) | -2 | -8 | -21 | 6 | -1.1,15 | 60 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|