|
|
| ^ OPEN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. May. 7, 2021 |
|
OPEN Trading Signals: Hourly Price Forecast and Prediction(Opendoor Technologies)
One month low (close): $16.3650 One month high (close): $21.9300
OPEN Daily Change: 5.4% Daily StdDev 6.24% OPEN EMA_5_Trend: -1.41% 10Minute StdDev: $0
Latest Price : $18.74(5.4%) | Tue. May 11, 2021($0) Mon. May 10, 2021($0) Fri. May 7, 2021($0) Thu. May 6, 2021($0) Wed. May 5, 2021($0) Tue. May 4, 2021($0) Mon. May 3, 2021($0) Fri. Apr 30, 2021($0)
| OPEN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.41% Daily EMA 20 BBV: -0.5
| | Fri. May. 7, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/7 | 13 | 19.41 | 19.92 | 18.75(-0.09) | 18.39(0.32) | 18.79(1) | 18.65 | -0.6 | | 1 | 42(0) | 10 | [-1] | [17] | [-2] | 10 | 278 | RG | -0.2 | Wait | | (-2) | 16 | -13 | 4 | 20 | -0.2,65 | 60 | Sample size 1 Avg positive next hour return: 1.21%(100%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 18.39(weak_hourly_sma_10 -1.39%)
Resistance Levels: 18.75(hourly_sma_20 0.54%) 19.41(daily_ema_20 4.08%) 19.92(daily_ema_10 6.81%)
|
| | | 2 | May/7 | 12 | 19.41 | 19.92 | 18.77(-0.01) | 18.33(0.18) | 18.6(1.11) | 18.8 | -0.4 | | 1 | 42(0) | 40 | [-0] | [18] | [12] | 21 | 305 | UR | 0.3 | SmallShort | | (-2) | 18 | -8 | 19 | 20 | 0.1,68 | 60 | | 3 | May/7 | 11 | 19.41 | 19.92 | 18.77(0.03) | 18.3(-0.03) | 18.4(0.79) | 18.89 | -0.4 | | 1 | 42(-0.3) | 50 | [1] | [12] | [23] | 19 | 224 | UT | 0.9 | OpenLong | | (0) | 13 | -8 | 36 | 20 | 0.2,64 | 60 | | 4 | May/7 | 10 | 19.41 | 19.92 | 18.76(0.14) | 18.31(-0.12) | 18.26(0.72) | 18.98 | -0.3 | | 1 | 42(0) | 50 | [2] | [10] | [36] | -2 | 163 | UT | 1.2 | OpenLong | | (2) | 12 | 27 | 27 | 20 | 0.4,38 | 60 | | 5 | May/7 | 9 | 19.41 | 19.92 | 18.73(0.02) | 18.33(-0.31) | 18.13(0.86) | 18.67 | -0.5 | | 1 | 42(-0.2) | 50 | [0] | [10] | [48] | -36 | 164 | UT | 0.9 | OpenLong? | | (1) | 14 | 91 | 10 | 20 | -0.1,17 | 60 | | | | |
| 6 | May/6 | 15 | 19.49 | 20.03 | 18.73(-0.19) | 18.39(-0.83) | 17.98(-0.44) | 17.69 | -1.3 | | 1 | 42(1) | -25 | [-3] | [-16] | [-11] | -90 | -487 | DT | -0.5 | HoldShort? | | (-4) | -7 | -6 | -7 | -20 | -1.8,5 | 51 | | 7 | May/6 | 14 | 19.49 | 20.03 | 18.77(-0.48) | 18.54(-0.99) | 18.06(-0.77) | 17.76 | -1.3 | | 1 | 41(1.7) | -50 | [-8] | [-23] | [-18] | -82 | -261 | DT | -0.5 | OpenShort | | (-4) | -12 | -39 | 5 | -20 | -1.8,13 | 51 | | 8 | May/6 | 13 | 19.49 | 20.03 | 18.86(-0.39) | 18.73(-0.58) | 18.2(-0.85) | 18.19 | -0.9 | | 1 | 40(0.6) | -50 | [-6] | [-21] | [-11] | -67 | -190 | DT | -0 | OpenShort | | (-7) | -14 | -14 | 5 | -20 | -1.2,13 | 51 | | 9 | May/6 | 12 | 19.49 | 20.03 | 18.93(-0.34) | 18.84(-0.75) | 18.36(-0.95) | 18.34 | -0.8 | | 1 | 39(-0.2) | -15 | [-5] | [-24] | [11] | -70 | -213 | DP | -0 | OpenShort | | (-6) | -15 | 41 | -7 | -20 | -1.1,8 | 51 | | 10 | May/6 | 11 | 19.49 | 20.03 | 18.99(-0.5) | 18.98(-0.65) | 18.54(-1.36) | 17.9 | -1.2 | | 1 | 39(2.9) | -50 | [-8] | [-30] | [-32] | -98 | -412 | DT | -1.2 | OpenShort | | (-7) | -22 | -19 | -29 | -20 | -2,2 | 51 | | | | |
| 11 | May/6 | 10 | 19.49 | 20.03 | 19.08(-0.46) | 19.1(-0.53) | 18.8(-1.2) | 18.11 | -1 | | 1 | 36(-0.6) | -50 | [-7] | [-26] | [-37] | -82 | -352 | DT | -1.4 | HoldShort | | (-8) | -19 | -31 | -31 | -20 | -1.9,16 | 51 | | 12 | May/6 | 9 | 19.49 | 20.03 | 19.17(-0.47) | 19.2(-0.24) | 19.03(-1.15) | 18.46 | -0.7 | | 1 | 37(0.2) | -50 | [-8] | [-23] | [-35] | -49 | -194 | DT | -1.1 | OpenShort? | | (-5) | -18 | -44 | -20 | -20 | -1.4,36 | 51 | | 13 | May/5 | 15 | 19.62 | 20.16 | 19.26(-0.27) | 19.25(0.15) | 19.25(-0.37) | 18.97 | -0.5 | | 2 | 37(-2.9) | -40 | [-4] | [-6] | [-20] | -11 | 20 | DT | -0.6 | OpenShort? | | (-6) | -6 | -23 | -7 | -20 | -0.6,54 | 49 | | 14 | May/5 | 14 | 19.62 | 20.16 | 19.31(-0.25) | 19.22(0.43) | 19.32(-0.55) | 19.24 | -0.3 | | 2 | 40(-2.9) | -30 | [-4] | [-7] | [-8] | 10 | 69 | DT | -0.2 | OpenShort | | (-4) | -9 | 3 | -4 | -20 | -0.1,62 | 49 | | 15 | May/5 | 13 | 19.62 | 20.16 | 19.36(-0.28) | 19.14(0.39) | 19.43(0.09) | 19.2 | -0.3 | | 2 | 42(-3.4) | -25 | [-5] | [3] | [-5] | 12 | 217 | RG | -0.4 | Wait | | (-4) | 1 | -6 | 3 | -20 | -0.3,69 | 49 | | | | |
| 16 | May/5 | 12 | 19.62 | 20.16 | 19.41(-0.34) | 19.07(0.44) | 19.41(0.18) | 19.27 | -0.3 | | 2 | 46(-2.8) | -30 | [-5] | [5] | [-7] | 11 | 300 | RG | -0.2 | Wait | | (-4) | 3 | -25 | 1 | 10 | -0.2,66 | 49 | | 17 | May/5 | 11 | 19.62 | 20.16 | 19.48(-0.23) | 18.99(-0.03) | 19.38(0.72) | 19.57 | -0 | | 2 | 49(-1.9) | 40 | [-4] | [10] | [26] | 22 | 450 | UR | 0.3 | SmallShort | | (-4) | 12 | 21 | 18 | 20 | 0.1,69 | 49 | | 18 | May/5 | 10 | 19.62 | 20.16 | 19.52(-0.29) | 19(-0.16) | 19.24(0.62) | 19.32 | -0.2 | | 2 | 51(-2.8) | -5 | [-5] | [7] | [3] | 2 | 331 | UR | 0.1 | SmallShort | | (-6) | 10 | -38 | 16 | 20 | -0.3,59 | 49 | | 19 | May/5 | 9 | 19.62 | 20.16 | 19.58(-0.22) | 19.03(0.12) | 19.12(1.45) | 19.77 | 0.1 | | 2 | 53(-3.3) | 40 | [-4] | [23] | [43] | 7 | 665 | UR | 0.9 | SmallShort? | | (-3) | 23 | 54 | 24 | 20 | 0.3,49 | 49 | | 20 | May/4 | 15 | 19.7 | 20.15 | 19.62(-0.45) | 19.01(-0.28) | 18.85(0.7) | 19.14 | -0.4 | | 1 | 57(0.4) | 10 | [-7] | [8] | [12] | -32 | 367 | UR | 0.4 | SmallShort? | | (-7) | 11 | 4 | 17 | 20 | -0.6,33 | 48 | | | | |
| 21 | May/4 | 14 | 19.7 | 20.15 | 19.71(-0.43) | 19.06(-0.38) | 18.72(0.65) | 19.09 | -0.4 | | 1 | 56(-1) | 15 | [-7] | [7] | [16] | -45 | 260 | UR | 0.5 | SmallShort | | (-8) | 10 | 17 | 19 | 20 | -0.8,25 | 48 | | 22 | May/4 | 13 | 19.7 | 20.15 | 19.8(-0.46) | 19.13(-0.75) | 18.6(-0.81) | 18.9 | -0.6 | | 1 | 57(0.6) | 0 | [-7] | [-20] | [14] | -64 | -201 | RG | 0.4 | Wait | | (-8) | -13 | 16 | 14 | 20 | -1.1,14 | 48 | | 23 | May/4 | 12 | 19.7 | 20.15 | 19.89(-0.51) | 19.27(-0.69) | 18.75(-1) | 18.72 | -0.7 | | 1 | 57(2.6) | -25 | [-8] | [-23] | [6] | -82 | -341 | DP | -0 | OpenShort | | (-9) | -16 | 29 | 12 | -20 | -1.5,6 | 48 | | 24 | May/4 | 11 | 19.7 | 20.15 | 19.99(-0.55) | 19.4(-0.91) | 18.94(-1.19) | 18.39 | -0.9 | | 1 | 54(5.1) | -50 | [-9] | [-27] | [-18] | -103 | -557 | DT | -0.7 | HoldShort | | (-11) | -19 | -10 | -9 | -20 | -2.1,0 | 48 | | 25 | May/4 | 10 | 19.7 | 20.15 | 20.1(-0.6) | 19.58(-0.92) | 19.17(-1.23) | 18.5 | -0.9 | | 1 | 49(5.5) | -50 | [-10] | [-28] | [-16] | -105 | -521 | DT | -1 | HoldShort | | (-8) | -20 | 2 | -8 | -20 | -2.3,3 | 48 | | | | |
| 26 | May/4 | 9 | 19.7 | 20.15 | 20.22(-0.65) | 19.76(-1.03) | 19.41(-1.31) | 18.48 | -0.9 | | 1 | 43(4.4) | -50 | [-10] | [-31] | [-55] | -117 | -551 | DT | -1.5 | HoldShort? | | (-11) | -21 | -99 | -9 | -20 | -2.9,6 | 48 | | 27 | May/3 | 15 | 19.83 | 19.93 | 20.35(-0.52) | 19.97(-0.41) | 19.67(-0.63) | 19.66 | -0.1 | | 1 | 39(-3.4) | -40 | [-8] | [-14] | [-1] | -77 | 12 | DT | -0 | HoldShort? | | (-6) | -10 | 0 | 1 | -15 | -1.3,6 | 48 | | 28 | May/3 | 14 | 19.83 | 19.93 | 20.46(-0.52) | 20.05(-0.37) | 19.8(-0.34) | 19.66 | -0.1 | | 1 | 42(-2.8) | -25 | [-8] | [-9] | [1] | -80 | 35 | DP | -0.2 | OpenShort | | (-9) | -5 | 10 | 1 | -20 | -1.3,3 | 48 | | 29 | May/3 | 13 | 19.83 | 19.93 | 20.57(-0.57) | 20.12(-0.58) | 19.87(-0.59) | 19.54 | -0.2 | | 1 | 45(-0.1) | -50 | [-9] | [-15] | [-13] | -90 | -87 | DT | -0.5 | HoldShort | | (-10) | -9 | -13 | -8 | -20 | -1.6,0 | 48 | | 30 | May/3 | 12 | 19.83 | 19.93 | 20.69(-0.51) | 20.24(-0.55) | 19.99(-0.62) | 19.7 | -0.1 | | 1 | 45(0.1) | -45 | [-8] | [-15] | [-9] | -80 | -140 | DT | -0.5 | HoldShort | | (-10) | -10 | -6 | 3 | -20 | -1.5,8 | 48 | | | | |
| 31 | May/3 | 11 | 19.83 | 19.93 | 20.8(-0.48) | 20.35(-0.53) | 20.11(-0.76) | 19.77 | -0 | | 1 | 45(1.5) | -50 | [-8] | [-17] | [-21] | -82 | -221 | DT | -0.5 | OpenShort | | (-9) | -12 | -43 | 1 | -20 | -1.6,8 | 48 | | 32 | May/3 | 10 | 19.83 | 19.93 | 20.9(-0.34) | 20.46(-0.24) | 20.26(-0.24) | 20.3 | 0.3 | | 1 | 44(-0.1) | -5 | [-5] | [-6] | [8] | -65 | -17 | RG | 0.1 | Wait | | (-6) | -4 | 22 | 5 | 0 | -1,10 | 48 | | 33 | May/3 | 9 | 19.83 | 19.93 | 20.97(-0.4) | 20.51(-0.33) | 20.31(-0.35) | 20.03 | 0.1 | | 1 | 44(1.9) | -35 | [-6] | [-9] | [-11] | -88 | -146 | DT | -0.5 | OpenShort? | | (-7) | -6 | -9 | -5 | -20 | -1.5,0 | 48 | | 34 | Apr/30 | 15 | 19.89 | 19.72 | 21.05(-0.36) | 20.58(-0.2) | 20.38(-0.53) | 20.14 | 0.2 | | -1 | 42(2.5) | -45 | [-6] | [-11] | [-14] | -85 | -211 | DT | -0.4 | OpenShort? | | (-6) | -8 | -16 | -2 | -20 | -1.5,3 | 54 | | 35 | Apr/30 | 14 | 19.89 | 19.72 | 21.13(-0.32) | 20.62(-0.28) | 20.49(-0.48) | 20.34 | 0.3 | | -1 | 39(1.2) | -25 | [-5] | [-10] | [-7] | -79 | -176 | DT | -0.3 | OpenShort | | (-5) | -8 | -15 | 1 | -20 | -1.4,6 | 54 | | | | |
| 36 | Apr/30 | 13 | 19.89 | 19.72 | 21.2(-0.27) | 20.68(-0.28) | 20.59(-0.3) | 20.52 | 0.4 | | -1 | 38(-1.8) | -25 | [-4] | [-7] | [-1] | -74 | -132 | DT | -0.1 | OpenShort | | (-5) | -5 | -1 | -2 | 0 | -1.2,6 | 54 | | 37 | Apr/30 | 12 | 19.89 | 19.72 | 21.26(-0.42) | 20.74(-0.57) | 20.65(-0.28) | 20.53 | 0.4 | | -1 | 40(-1.1) | -30 | [-7] | [-10] | [7] | -78 | 0 | DP | -0.2 | OpenShort | | (-5) | -5 | 11 | -4 | 20 | -1.3,5 | 54 | | 38 | Apr/30 | 11 | 19.89 | 19.72 | 21.35(-0.47) | 20.86(-0.71) | 20.71(-0.32) | 20.39 | 0.3 | | -1 | 41(0.7) | -50 | [-8] | [-12] | [-10] | -81 | -73 | DT | -0.5 | HoldShort | | (-8) | -5 | -22 | -4 | -20 | -1.6,9 | 54 | | 39 | Apr/30 | 10 | 19.89 | 19.72 | 21.45(-0.4) | 21.01(-0.6) | 20.78(0.12) | 20.67 | 0.5 | | -1 | 40(2) | -25 | [-6] | [-4] | [-3] | -68 | 59 | DT | -0.2 | OpenShort | | (-7) | 2 | -14 | 4 | 15 | -1.3,15 | 54 | | 40 | Apr/30 | 9 | 19.89 | 19.72 | 21.54(-0.14) | 21.14(-0.46) | 20.76(-0.04) | 20.84 | 0.7 | | -1 | 38(0.7) | -5 | [-2] | [-4] | [2] | -65 | -192 | RG | 0.1 | Wait? | | (-6) | -1 | 1 | 8 | 5 | -1.3,18 | 54 | | | | |
| 41 | Apr/29 | 15 | 19.96 | 19.55 | 21.57(-0.05) | 21.24(-0.47) | 20.77(-0.26) | 20.83 | 0.6 | | -2 | 38(2.6) | 10 | [-1] | [-7] | [0] | -70 | -352 | RG | 0.1 | Wait? | | (-3) | -4 | 2 | 11 | -20 | -1.4,15 | 52 | | 42 | Apr/29 | 14 | 19.96 | 19.55 | 21.58(-0.12) | 21.34(-0.44) | 20.83(-0.86) | 20.81 | 0.6 | | -2 | 35(0.9) | -15 | [-2] | [-17] | [-4] | -80 | -451 | DT | -0 | HoldShort | | (-1) | -14 | 7 | -4 | -20 | -1.5,8 | 52 | | 43 | Apr/29 | 13 | 19.96 | 19.55 | 21.6(-0.09) | 21.43(-0.45) | 21.01(-1.09) | 20.72 | 0.5 | | -2 | 34(0.9) | -25 | [-1] | [-20] | [-12] | -89 | -586 | DT | -0.6 | HoldShort | | (-2) | -17 | 12 | -18 | -20 | -1.7,4 | 52 | | 44 | Apr/29 | 12 | 19.96 | 19.55 | 21.62(-0.08) | 21.53(-0.47) | 21.24(-1.3) | 20.57 | 0.4 | | -2 | 33(-0.3) | -40 | [-1] | [-24] | [-32] | -103 | -721 | DT | -1.3 | CloseShort | | (-2) | -21 | -27 | -38 | -20 | -2.1,0 | 52 | | 45 | Apr/29 | 11 | 19.96 | 19.55 | 21.64(0.1) | 21.63(-0.4) | 21.52(-0.87) | 20.91 | 0.6 | | -2 | 34(-3.2) | -40 | [2] | [-16] | [-22] | -68 | -643 | DR | -1.2 | OpenShort | | (0) | -14 | -16 | -32 | -20 | -1.4,17 | 52 | | | | |
| 46 | Apr/29 | 10 | 19.96 | 19.55 | 21.62(0.19) | 21.72(-0.27) | 21.71(-0.67) | 21.11 | 0.8 | | -2 | 37(-3.7) | -30 | [3] | [-11] | [-31] | -35 | -586 | DR | -1.1 | OpenShort | | (2) | -11 | -48 | -24 | -20 | -0.9,38 | 52 | | 47 | Apr/29 | 9 | 19.96 | 19.55 | 21.58(0.34) | 21.78(-0.28) | 21.86(0.01) | 21.74 | 1.2 | | -2 | 41(-7) | 20 | [5] | [0] | [-1] | 10 | -258 | DR | -0.2 | OpenShort? | | (5) | 0 | -11 | -8 | 20 | 0.3,52 | 52 | | 48 | Apr/28 | 15 | 19.97 | 19.42 | 21.51(0.51) | 21.84(-0.24) | 21.86(0.21) | 21.88 | 1.3 | | -1 | 48(-5.2) | 40 | [8] | [5] | [4] | 28 | -273 | UT | 0 | OpenLong? | | (6) | 3 | -6 | 9 | 20 | 0.5,65 | 56 | | 49 | Apr/28 | 14 | 19.97 | 19.42 | 21.4(0.54) | 21.89(-0.21) | 21.81(0.3) | 21.96 | 1.3 | | -1 | 53(-4.4) | 50 | [9] | [7] | [9] | 36 | -183 | UT | 0.2 | OpenLong | | (9) | 5 | 8 | 12 | 20 | 0.7,68 | 56 | | 50 | Apr/28 | 13 | 19.97 | 19.42 | 21.28(0.52) | 21.94(0.17) | 21.74(0.07) | 21.85 | 1.2 | | -1 | 57(-3.9) | 30 | [8] | [6] | [-3] | 34 | -209 | CR | 0.1 | HoldShort | | (9) | 1 | -1 | 11 | -20 | 0.7,66 | 56 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|