|
|
| ^ ONLN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. May. 7, 2021 |
|
ONLN Trading Signals: Hourly Price Forecast and Prediction(ProShares Online Retail ETF)
One month low (close): $76.3400 One month high (close): $82.5600
ONLN Daily Change: 1.53% Daily StdDev 1.87% ONLN EMA_5_Trend: -0.8% 10Minute StdDev: $1.0046
Latest Price : $77.51(1.53%) | Tue. May 11, 2021($0.9) Mon. May 10, 2021($1.2) Fri. May 7, 2021($0.9) Thu. May 6, 2021($1.2) Wed. May 5, 2021($0.4) Tue. May 4, 2021($1.2) Mon. May 3, 2021($0.4) Fri. Apr 30, 2021($0.4)
| ONLN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.8% Daily EMA 20 BBV: -1.5
| | Fri. May. 7, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/7 | 10 | 79.95 | 79.48 | 77.58(0.03) | 76.78(-0.02) | 76.82(0.37) | 78.18 | -1.1 | | -5 | 60(0) | 20 | [2] | [18] | [23] | 12 | 147 | UT | 1.4 | OpenLong | | (2) | 20 | 22 | 31 | 20 | 0.6,47 | 41 | Sample size 21 Avg positive next hour return: 0.48%(57%) Avg negative next hour return: -0.39%(43%)
Daily Trend: %
Up Forces:
Down Forces: 76.78(hourly_sma_10 -1.79%)
Support Levels: 77.58(weak_hourly_sma_20 -0.77%)
Resistance Levels: 79.48(daily_ema_10 1.66%) 79.95(daily_ema_20 2.26%)
|
| | | 2 | May/7 | 9 | 79.95 | 79.48 | 77.55(-0.03) | 76.79(-0.08) | 76.54(0.45) | 77.84 | -1.3 | | -5 | 60(-2.5) | 5 | [-2] | [20] | [59] | -20 | 189 | UR | 1.3 | SmallShort? | | (0) | 24 | 139 | 18 | 20 | 0.3,23 | 41 | | 3 | May/6 | 15 | 80.12 | 79.75 | 77.57(-0.21) | 76.85(-0.37) | 76.2(-0.08) | 75.77 | -2.8 | | -5 | 63(-7.1) | -50 | [-11] | [-19] | [-5] | -89 | -32 | DT | -0.4 | HoldShort? | | (-9) | -4 | -7 | -6 | -20 | -1.7,4 | 31 | | 4 | May/6 | 14 | 80.12 | 79.75 | 77.73(-0.28) | 77.13(-0.38) | 76.26(-0.3) | 75.88 | -2.7 | | -5 | 70(-1.6) | -50 | [-15] | [-32] | [-14] | -82 | -24 | DT | -0.3 | HoldShort | | (-11) | -16 | -36 | 4 | -20 | -1.7,11 | 31 | | 5 | May/6 | 13 | 80.12 | 79.75 | 77.95(-0.24) | 77.42(-0.27) | 76.49(-0.34) | 76.42 | -2.4 | | -5 | 71(-2.5) | -50 | [-13] | [-30] | [-9] | -73 | -37 | DT | -0.1 | OpenShort | | (-13) | -18 | -24 | 10 | -20 | -1.4,12 | 31 | | | | |
| 6 | May/6 | 12 | 80.12 | 79.75 | 78.14(-0.23) | 77.63(-0.31) | 76.75(-0.39) | 76.78 | -2.1 | | -5 | 74(-2.8) | -50 | [-12] | [-34] | [14] | -72 | -31 | DP | 0 | OpenShort | | (-12) | -21 | 42 | 3 | -9 | -1.2,8 | 31 | | 7 | May/6 | 11 | 80.12 | 79.75 | 78.32(-0.28) | 77.87(-0.25) | 77.05(-0.58) | 76.15 | -2.5 | | -5 | 77(1.5) | -50 | [-15] | [-43] | [-8] | -94 | -137 | DT | -0.8 | OpenShort | | (-15) | -31 | 6 | -10 | -20 | -1.8,1 | 31 | | 8 | May/6 | 10 | 80.12 | 79.75 | 78.54(-0.29) | 78.07(-0.24) | 77.5(-0.65) | 76.07 | -2.6 | | -5 | 75(1.1) | -50 | [-16] | [-47] | [-35] | -103 | -177 | DT | -1.2 | HoldShort | | (-15) | -35 | -64 | -20 | -20 | -2.1,0 | 31 | | 9 | May/6 | 9 | 80.12 | 79.75 | 78.77(-0.26) | 78.26(-0.12) | 78(-0.45) | 77.04 | -2 | | -5 | 74(1.8) | -50 | [-14] | [-33] | [-24] | -81 | -65 | DT | -0.8 | OpenShort? | | (-12) | -24 | -44 | -15 | -20 | -1.5,7 | 31 | | 10 | May/5 | 15 | 80.34 | 80.03 | 78.98(-0.18) | 78.35(-0.02) | 78.36(-0.19) | 77.71 | -2 | | -3 | 72(-13.1) | -50 | [-10] | [-14] | [-18] | -63 | -21 | DT | -0.6 | OpenShort? | | (-12) | -10 | -38 | -9 | -20 | -1.1,15 | 34 | | | | |
| 11 | May/5 | 14 | 80.34 | 80.03 | 79.12(-0.14) | 78.37(0.07) | 78.51(-0.22) | 78.29 | -1.6 | | -3 | 85(-1.6) | -50 | [-7] | [-13] | [-4] | -42 | -12 | DT | -0.2 | OpenShort | | (-7) | -12 | -6 | -4 | -20 | -0.7,26 | 34 | | 12 | May/5 | 13 | 80.34 | 80.03 | 79.23(-0.14) | 78.31(0.02) | 78.69(0.07) | 78.38 | -1.5 | | -3 | 87(-1.9) | -40 | [-7] | [1] | [-4] | -37 | 53 | RG | -0.3 | Wait | | (-8) | 4 | -15 | 3 | 3 | -0.7,31 | 34 | | 13 | May/5 | 12 | 80.34 | 80.03 | 79.34(-0.14) | 78.3(-0.04) | 78.63(0.15) | 78.61 | -1.3 | | -3 | 89(-2.7) | -30 | [-7] | [4] | [-1] | -35 | 94 | RG | -0 | Wait | | (-7) | 8 | -12 | 2 | 20 | -0.6,30 | 34 | | 14 | May/5 | 11 | 80.34 | 80.03 | 79.45(-0.15) | 78.33(-0.18) | 78.51(0.2) | 78.8 | -1.2 | | -3 | 92(-2.6) | -20 | [-8] | [3] | [16] | -30 | 130 | UR | 0.2 | SmallShort | | (-7) | 11 | 21 | 15 | 20 | -0.5,33 | 34 | | 15 | May/5 | 10 | 80.34 | 80.03 | 79.57(-0.16) | 78.47(-0.23) | 78.35(0.16) | 78.48 | -1.4 | | -3 | 94(-3.6) | -50 | [-9] | [-1] | [-9] | -47 | 68 | DT | 0.1 | OpenShort | | (-9) | 9 | -44 | 12 | 20 | -0.9,26 | 34 | | | | |
| 16 | May/5 | 9 | 80.34 | 80.03 | 79.7(-0.16) | 78.65(-0.16) | 78.23(0.37) | 79.16 | -0.9 | | -3 | 98(-3.5) | 5 | [-9] | [12] | [32] | -40 | 193 | UR | 0.7 | SmallShort? | | (-7) | 20 | 68 | 17 | 20 | -0.4,20 | 34 | | 17 | May/4 | 15 | 80.44 | 80.18 | 79.83(-0.22) | 78.77(-0.3) | 77.94(-0.03) | 78.12 | -1.9 | | -2 | 101(-7.1) | -45 | [-12] | [-13] | [4] | -74 | 12 | DP | 0.1 | OpenShort? | | (-12) | -2 | 7 | 10 | 5 | -1.3,9 | 37 | | 18 | May/4 | 14 | 80.44 | 80.18 | 80(-0.2) | 79.01(-0.33) | 77.96(-0.24) | 78.01 | -2 | | -2 | 108(5.2) | -50 | [-11] | [-24] | [1] | -82 | -105 | DP | 0 | OpenShort | | (-12) | -13 | 2 | 12 | -20 | -1.5,6 | 37 | | 19 | May/4 | 13 | 80.44 | 80.18 | 80.16(-0.2) | 79.27(-0.42) | 78.15(-0.57) | 77.99 | -2 | | -2 | 103(7.7) | -50 | [-11] | [-44] | [3] | -92 | -211 | DP | -0.1 | OpenShort | | (-11) | -30 | 9 | 11 | -20 | -1.8,3 | 37 | | 20 | May/4 | 12 | 80.44 | 80.18 | 80.32(-0.21) | 79.6(-0.34) | 78.59(-0.62) | 77.85 | -2.2 | | -2 | 96(12) | -50 | [-11] | [-45] | [-3] | -104 | -251 | BT | -0.6 | OpenLong | | (-11) | -33 | 7 | 7 | -20 | -2.2,1 | 37 | | | | |
| 21 | May/4 | 11 | 80.44 | 80.18 | 80.49(-0.19) | 79.87(-0.35) | 79.08(-0.66) | 77.74 | -2.3 | | -2 | 84(15.9) | -50 | [-10] | [-47] | [-22] | -118 | -315 | DT | -1.3 | HoldShort | | (-11) | -35 | -31 | -11 | -20 | -2.7,0 | 37 | | 22 | May/4 | 10 | 80.44 | 80.18 | 80.64(-0.21) | 80.15(-0.3) | 79.6(-0.57) | 78.22 | -1.9 | | -2 | 68(16.1) | -50 | [-11] | [-41] | [-26] | -125 | -230 | DT | -1.7 | HoldShort | | (-9) | -30 | -47 | -12 | -20 | -3,0 | 37 | | 23 | May/4 | 9 | 80.44 | 80.18 | 80.81(-0.16) | 80.39(-0.23) | 80.06(-0.42) | 78.95 | -1.2 | | -2 | 52(9.3) | -50 | [-8] | [-30] | [-35] | -125 | -173 | DT | -1.8 | HoldShort? | | (-9) | -22 | -81 | -14 | -20 | -3,0 | 37 | | 24 | May/3 | 15 | 80.53 | 80.17 | 80.94(-0.11) | 80.58(-0.1) | 80.4(-0.27) | 80.22 | -0.3 | | -2 | 42(-2.2) | -30 | [-6] | [-18] | [-3] | -85 | -45 | DT | -0.4 | HoldShort? | | (-5) | -14 | -4 | -8 | -10 | -1.4,0 | 38 | | 25 | May/3 | 14 | 80.53 | 80.17 | 81.03(-0.09) | 80.66(-0.11) | 80.61(-0.06) | 80.28 | -0.2 | | -2 | 44(0.5) | -20 | [-5] | [-7] | [-4] | -88 | -14 | DT | -0.7 | HoldShort | | (-6) | -3 | -5 | -11 | -11 | -1.5,0 | 38 | | | | |
| 26 | May/3 | 13 | 80.53 | 80.17 | 81.11(-0.09) | 80.75(-0.17) | 80.66(-0.04) | 80.36 | -0.1 | | -2 | 44(0.6) | -20 | [-5] | [-8] | [-5] | -84 | -8 | DT | -0.6 | HoldShort | | (-5) | -2 | -8 | -18 | 4 | -1.5,4 | 38 | | 27 | May/3 | 12 | 80.53 | 80.17 | 81.18(-0.09) | 80.88(-0.14) | 80.69(-0.04) | 80.49 | -0 | | -2 | 43(0.9) | -15 | [-5] | [-7] | [-2] | -60 | 2 | DT | -0.4 | OpenShort | | (-5) | -2 | -11 | 12 | -7 | -1.4,25 | 38 | | 28 | May/3 | 11 | 80.53 | 80.17 | 81.25(-0.08) | 81(-0.06) | 80.72(-0.04) | 80.66 | 0.1 | | -2 | 42(1.3) | -40 | [-4] | [-5] | [-12] | -55 | 3 | DT | -0.1 | OpenShort | | (-4) | -2 | -40 | 14 | -12 | -1.2,25 | 38 | | 29 | May/3 | 10 | 80.53 | 80.17 | 81.31(-0.03) | 81.05(0.01) | 80.75(0.05) | 81.29 | 0.7 | | -2 | 41(-0.1) | 25 | [-2] | [2] | [22] | -29 | 45 | UR | 1.2 | SmallShort | | (-2) | 3 | 50 | 20 | 20 | -0,21 | 38 | | 30 | May/3 | 9 | 80.53 | 80.17 | 81.33(-0.06) | 81.04(-0.08) | 80.71(-0.16) | 80.5 | -0 | | -2 | 41(1.7) | -15 | [-3] | [-11] | [-4] | -95 | -80 | DT | -0.4 | OpenShort? | | (-4) | -8 | -1 | -7 | -20 | -1.8,0 | 38 | | | | |
| 31 | Apr/30 | 15 | 80.51 | 80.18 | 81.38(-0.02) | 81.1(-0.04) | 80.84(-0.29) | 80.52 | 0 | | -1 | 40(3.7) | -15 | [-1] | [-17] | [-9] | -98 | -165 | DT | -0.7 | OpenShort? | | (-4) | -15 | -6 | -22 | -20 | -1.9,0 | 47 | | 32 | Apr/30 | 14 | 80.51 | 80.18 | 81.39(-0.03) | 81.13(-0.12) | 81.08(-0.24) | 80.62 | 0.1 | | -1 | 36(2.3) | -20 | [-2] | [-16] | [-10] | -88 | -121 | DT | -1.1 | OpenShort | | (0) | -13 | -13 | -24 | -18 | -1.8,7 | 47 | | 33 | Apr/30 | 13 | 80.51 | 80.18 | 81.41(-0.01) | 81.22(-0.1) | 81.27(-0.09) | 80.83 | 0.3 | | -1 | 34(1.2) | -20 | [-1] | [-8] | [-12] | -73 | -84 | DT | -1.1 | OpenShort | | (-1) | -5 | -16 | -34 | -16 | -1.5,15 | 47 | | 34 | Apr/30 | 12 | 80.51 | 80.18 | 81.41(-0) | 81.3(-0.12) | 81.34(-0.05) | 81.08 | 0.5 | | -1 | 32(0.5) | -5 | [0] | [-6] | [-3] | -33 | -54 | DR | -0.7 | OpenShort | | (0) | -3 | -3 | -14 | 2 | -0.9,40 | 47 | | 35 | Apr/30 | 11 | 80.51 | 80.18 | 81.42(-0.01) | 81.4(-0.08) | 81.38(0.01) | 81.13 | 0.5 | | -1 | 32(0.3) | -15 | [-1] | [-2] | [-12] | -15 | -28 | DT | -0.7 | OpenShort | | (0) | 1 | -37 | 5 | -2 | -0.8,55 | 47 | | | | |
| 36 | Apr/30 | 10 | 80.51 | 80.18 | 81.43(0.03) | 81.47(-0.01) | 81.37(0.22) | 81.73 | 1 | | -1 | 32(-0.4) | 15 | [2] | [11] | [8] | 28 | 65 | UT | 1 | OpenLong | | (2) | 12 | 8 | 21 | 20 | 0.8,58 | 47 | | 37 | Apr/30 | 9 | 80.51 | 80.18 | 81.41(0.04) | 81.48(-0.04) | 81.19(0.02) | 81.6 | 0.9 | | -1 | 32(-0.5) | 25 | [2] | [0] | [12] | 8 | -17 | UT | 1.1 | OpenLong? | | (1) | 1 | 26 | 14 | 16 | 0.5,45 | 47 | | 38 | Apr/29 | 15 | 80.45 | 80.25 | 81.38(0.02) | 81.51(-0.08) | 81.18(-0.09) | 81.19 | 0.6 | | 1 | 32(-1.2) | -5 | [1] | [-6] | [-2] | -31 | -63 | DR | 0 | OpenShort? | | (1) | -5 | -3 | 0 | -7 | -0.5,32 | 52 | | 39 | Apr/29 | 14 | 80.45 | 80.25 | 81.36(0.02) | 81.58(-0.05) | 81.25(-0.2) | 81.24 | 0.7 | | 1 | 34(-2.5) | -10 | [1] | [-11] | [-3] | -35 | -81 | DR | -0 | OpenShort | | (1) | -10 | 9 | -24 | -18 | -0.3,23 | 52 | | 40 | Apr/29 | 13 | 80.45 | 80.25 | 81.34(0.03) | 81.62(-0.05) | 81.41(-0.19) | 81.1 | 0.5 | | 1 | 36(-5.3) | 15 | [2] | [-10] | [-2] | -34 | -110 | DR | -0.7 | OpenShort | | (1) | -10 | 17 | -28 | -20 | -0.6,31 | 52 | | | | |
| 41 | Apr/29 | 12 | 80.45 | 80.25 | 81.32(0.05) | 81.66(0.01) | 81.56(-0.25) | 80.83 | 0.3 | | 1 | 41(-5.1) | -20 | [3] | [-12] | [-27] | -32 | -176 | DR | -1.5 | OpenShort | | (1) | -13 | -44 | -38 | -20 | -1,43 | 52 | | 42 | Apr/29 | 11 | 80.45 | 80.25 | 81.28(0.09) | 81.65(0.06) | 81.77(-0.09) | 81.53 | 0.9 | | 1 | 47(-3.8) | 5 | [5] | [-2] | [-5] | 38 | -86 | DR | -0.4 | OpenShort | | (5) | -5 | -3 | -14 | -20 | 0.5,75 | 52 | | 43 | Apr/29 | 10 | 80.45 | 80.25 | 81.21(0.1) | 81.6(0.07) | 81.84(-0.07) | 81.57 | 0.9 | | 1 | 50(-4.3) | -5 | [5] | [-0] | [-12] | 51 | -80 | DR | -0.5 | OpenShort | | (5) | -4 | -29 | -11 | -13 | 0.6,86 | 52 | | 44 | Apr/29 | 9 | 80.45 | 80.25 | 81.13(0.13) | 81.54(0.11) | 81.9(0.09) | 82.03 | 1.3 | | 1 | 55(-0.3) | 25 | [7] | [9] | [4] | 82 | 2 | UT | 0.2 | HoldLong? | | (7) | 5 | 12 | -3 | 12 | 1.4,97 | 52 | | 45 | Apr/28 | 15 | 80.31 | 80.26 | 81.02(0.11) | 81.45(0.07) | 81.82(0.08) | 81.84 | 1.2 | | 3 | 55(1.4) | 25 | [6] | [8] | [0] | 80 | 8 | UT | 0 | OpenLong? | | (6) | 4 | -2 | -4 | 20 | 1.3,97 | 57 | | | | |
| 46 | Apr/28 | 14 | 80.31 | 80.26 | 80.93(0.12) | 81.39(0.07) | 81.76(0.28) | 81.87 | 1.3 | | 3 | 54(0.2) | 40 | [6] | [18] | [2] | 84 | 69 | UT | 0.2 | HoldLong | | (6) | 14 | -3 | 2 | 20 | 1.4,99 | 57 | | 47 | Apr/28 | 13 | 80.31 | 80.26 | 80.83(0.13) | 81.33(0.11) | 81.53(0.22) | 81.91 | 1.3 | | 3 | 53(1.1) | 45 | [7] | [17] | [4] | 90 | 54 | UT | 0.6 | OpenLong | | (7) | 11 | 4 | 7 | 20 | 1.6,100 | 57 | | 48 | Apr/28 | 12 | 80.31 | 80.26 | 80.73(0.14) | 81.24(0.11) | 81.35(0.2) | 81.85 | 1.2 | | 3 | 52(0.5) | 50 | [7] | [16] | [12] | 93 | 50 | UT | 0.8 | HoldLong | | (6) | 10 | 13 | 31 | 20 | 1.7,100 | 57 | | 49 | Apr/28 | 11 | 80.31 | 80.26 | 80.62(0.14) | 81.15(0.11) | 81.19(0.14) | 81.64 | 1.1 | | 3 | 52(-0.1) | 50 | [7] | [13] | [9] | 78 | 24 | UT | 0.7 | HoldLong | | (6) | 7 | 9 | 26 | 17 | 1.6,88 | 57 | | 50 | Apr/28 | 10 | 80.31 | 80.26 | 80.51(0.13) | 81.06(0.11) | 81.08(0.07) | 81.5 | 1 | | 3 | 52(0.9) | 50 | [7] | [9] | [21] | 69 | 6 | UT | 0.7 | OpenLong | | (7) | 4 | 46 | 23 | 19 | 1.5,81 | 57 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|