|
|
| ^ MSFT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. May. 7, 2021 |
|
MSFT Trading Signals: Hourly Price Forecast and Prediction(Microsoft)
One month low (close): $246.4200 One month high (close): $262.9700
MSFT Daily Change: 1.91% Daily StdDev 1.41% MSFT EMA_5_Trend: 0.09% 10Minute StdDev: $2.7323
Latest Price : $253.1(1.91%) | Tue. May 11, 2021($2.4) Mon. May 10, 2021($1.9) Fri. May 7, 2021($2.9) Thu. May 6, 2021($0.9) Wed. May 5, 2021($0.9) Tue. May 4, 2021($2.5) Mon. May 3, 2021($0.7) Fri. Apr 30, 2021($0.8)
| MSFT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.09% Daily EMA 20 BBV: -0.5
| | Fri. May. 7, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/7 | 15 | 255.54 | 252.72 | 249.3(0.08) | 251.33(0.2) | 253.06(-0.02) | 253 | -0.5 | | -7 | 58(1.8) | -20 | [6] | [6] | [2] | 71 | 62 | RG | -0 | Wait? | | (7) | -1 | 10 | -9 | 5 | 1.4,86 | 42 | Sample size 50 Avg positive next hour return: 0.32%(58%) Avg negative next hour return: -0.24%(42%)
Daily Trend: %
Up Forces:
Down Forces: 252.72(daily_ema_10 -0.11%)
Support Levels: 251.33(weak_hourly_sma_10 -0.66%) 249.3(weak_hourly_sma_20 -1.46%)
Resistance Levels: 255.54(daily_ema_20 1%)
|
| | | 2 | May/7 | 14 | 255.54 | 252.72 | 249.1(0.12) | 250.82(0.22) | 253.11(0.04) | 252.64 | -0.6 | | -7 | 56(1.8) | -10 | [9] | [11] | [-1] | 72 | 28 | CR | -0.2 | HoldShort | | (6) | 3 | 3 | -14 | 4 | 1.4,87 | 42 | | 3 | May/7 | 13 | 255.54 | 252.72 | 248.81(0.12) | 250.27(0.27) | 253(0.36) | 252.51 | -0.6 | | -7 | 54(2.4) | 0 | [9] | [36] | [-8] | 80 | 120 | CR | -0.2 | OpenShort | | (8) | 26 | -22 | -11 | 7 | 1.5,92 | 42 | | 4 | May/7 | 12 | 255.54 | 252.72 | 248.51(0.13) | 249.6(0.29) | 252.09(0.48) | 253.3 | -0.5 | | -7 | 52(4.7) | 20 | [9] | [45] | [-3] | 98 | 180 | TP | 0.5 | OpenShort | | (10) | 34 | -15 | -4 | 20 | 2,98 | 42 | | 5 | May/7 | 11 | 255.54 | 252.72 | 248.18(0.16) | 248.87(0.29) | 250.88(0.52) | 253.87 | -0.4 | | -7 | 47(8.7) | 40 | [11] | [48] | [18] | 115 | 200 | UT | 1.4 | HoldLong | | (10) | 37 | 18 | 32 | 20 | 2.6,100 | 42 | | | | |
| 6 | May/7 | 10 | 255.54 | 252.72 | 247.79(0.13) | 248.14(0.24) | 249.59(0.43) | 253.22 | -0.5 | | -7 | 38(9.7) | 35 | [9] | [40] | [24] | 114 | 197 | UT | 2 | HoldLong | | (10) | 31 | 31 | 37 | 20 | 3,89 | 42 | | 7 | May/7 | 9 | 255.54 | 252.72 | 247.47(0.07) | 247.54(0.18) | 248.53(0.4) | 252.1 | -0.7 | | -7 | 28(6.4) | 15 | [5] | [35] | [52] | 109 | 220 | UT | 2.7 | HoldLong? | | (8) | 28 | 116 | 36 | 20 | 3.5,71 | 42 | | 8 | May/6 | 15 | 255.69 | 253.43 | 247.3(-0.04) | 247.09(-0.01) | 247.54(0.17) | 247.95 | -1.7 | | -7 | 22(-6.8) | -25 | [-3] | [9] | [10] | 20 | 113 | UR | 0.4 | SmallShort? | | (-1) | 12 | 19 | 11 | 20 | 0.6,55 | 32 | | 9 | May/6 | 14 | 255.69 | 253.43 | 247.41(-0.08) | 247.11(-0.04) | 247.11(0.1) | 247.25 | -1.8 | | -7 | 29(-5.1) | -50 | [-6] | [2] | [2] | 3 | 98 | UR | 0.1 | SmallShort | | (-4) | 7 | -5 | 16 | 12 | -0.1,55 | 32 | | 10 | May/6 | 13 | 255.69 | 253.43 | 247.62(-0.08) | 247.21(-0.03) | 246.87(0.07) | 247.43 | -1.8 | | -7 | 34(-4.1) | -50 | [-6] | [0] | [1] | 2 | 91 | UR | 0.4 | SmallShort | | (-6) | 5 | -13 | 26 | 11 | -0.1,54 | 32 | | | | |
| 11 | May/6 | 12 | 255.69 | 253.43 | 247.83(-0.07) | 247.28(-0.04) | 246.7(0.06) | 247.91 | -1.7 | | -7 | 38(-4.3) | -40 | [-5] | [-0] | [12] | -13 | 88 | UR | 0.7 | SmallShort | | (-6) | 4 | 21 | 19 | 20 | 0,37 | 32 | | 12 | May/6 | 11 | 255.69 | 253.43 | 248.01(-0.1) | 247.38(0.01) | 246.55(-0.04) | 247.18 | -1.8 | | -7 | 42(-3.9) | -50 | [-7] | [-6] | [13] | -45 | 62 | DP | 0.3 | OpenShort | | (-7) | -3 | 40 | 4 | -8 | -0.4,15 | 32 | | 13 | May/6 | 10 | 255.69 | 253.43 | 248.26(-0.13) | 247.35(-0.03) | 246.64(-0.19) | 245.78 | -2.1 | | -7 | 46(-3.7) | -50 | [-9] | [-19] | [-7] | -76 | -15 | DT | -0.4 | HoldShort | | (-9) | -14 | -8 | -10 | -20 | -1.1,2 | 32 | | 14 | May/6 | 9 | 255.69 | 253.43 | 248.6(-0.15) | 247.43(-0.02) | 247.11(-0.18) | 246.05 | -2.1 | | -7 | 50(-0.9) | -50 | [-11] | [-18] | [-9] | -70 | 8 | DT | -0.5 | OpenShort? | | (-10) | -13 | -15 | -10 | -20 | -1.1,8 | 32 | | 15 | May/5 | 15 | 255.99 | 254.34 | 248.97(-0.12) | 247.48(0.01) | 247.55(-0.13) | 246.56 | -2 | | -6 | 51(-1) | -50 | [-9] | [-14] | [-9] | -57 | -9 | DT | -0.4 | OpenShort? | | (-10) | -9 | -17 | -7 | -20 | -1,18 | 30 | | | | |
| 16 | May/5 | 14 | 255.99 | 254.34 | 249.27(-0.1) | 247.44(0.01) | 247.86(-0.15) | 247.16 | -1.9 | | -6 | 52(0.1) | -50 | [-7] | [-15] | [-6] | -47 | -15 | DT | -0.3 | OpenShort | | (-8) | -11 | -14 | -4 | -9 | -0.9,26 | 30 | | 17 | May/5 | 13 | 255.99 | 254.34 | 249.52(-0.08) | 247.4(-0.04) | 248.22(0.06) | 247.66 | -1.8 | | -6 | 52(0.1) | -50 | [-6] | [-2] | [-3] | -39 | 28 | DT | -0.2 | OpenShort | | (-6) | 4 | -14 | 2 | 15 | -0.8,31 | 30 | | 18 | May/5 | 12 | 255.99 | 254.34 | 249.73(-0.07) | 247.51(-0.08) | 248.06(0.13) | 248.15 | -1.7 | | -6 | 52(0) | -40 | [-5] | [2] | [2] | -37 | 45 | UR | 0 | SmallShort | | (-6) | 9 | -3 | 3 | 20 | -0.7,31 | 30 | | 19 | May/5 | 11 | 255.99 | 254.34 | 249.9(-0.07) | 247.7(-0.13) | 247.74(0.14) | 248.25 | -1.7 | | -6 | 52(0.3) | -35 | [-5] | [1] | [7] | -36 | 38 | UR | 0.2 | SmallShort | | (-5) | 10 | 4 | 15 | 20 | -0.7,32 | 30 | | 20 | May/5 | 10 | 255.99 | 254.34 | 250.07(-0.07) | 248.03(-0.14) | 247.4(0.15) | 248.09 | -1.7 | | -6 | 51(0.4) | -50 | [-5] | [1] | [-3] | -45 | 31 | RG | 0.3 | Wait | | (-6) | 11 | -24 | 16 | 20 | -0.8,25 | 30 | | | | |
| 21 | May/5 | 9 | 255.99 | 254.34 | 250.24(-0.06) | 248.38(-0.11) | 247.03(0.18) | 248.96 | -1.5 | | -6 | 51(0.4) | 5 | [-4] | [5] | [26] | -46 | 58 | UR | 0.8 | SmallShort? | | (-4) | 13 | 59 | 18 | 20 | -0.5,17 | 30 | | 22 | May/4 | 15 | 256.23 | 255.77 | 250.39(-0.08) | 248.64(-0.21) | 246.59(-0.15) | 246.85 | -2.1 | | -3 | 51(0.7) | -35 | [-6] | [-22] | [4] | -82 | -95 | DP | 0.1 | OpenShort? | | (-8) | -11 | 8 | 13 | -6 | -1.5,6 | 40 | | 23 | May/4 | 14 | 256.23 | 255.77 | 250.58(-0.12) | 249.17(-0.24) | 246.96(-0.28) | 246.57 | -2.2 | | -3 | 50(4.3) | -50 | [-9] | [-33] | [1] | -92 | -110 | DP | -0.2 | OpenShort | | (-6) | -20 | 1 | 13 | -20 | -1.8,3 | 40 | | 24 | May/4 | 13 | 256.23 | 255.77 | 250.88(-0.1) | 249.76(-0.28) | 247.66(-0.4) | 246.55 | -2.2 | | -3 | 46(5.6) | -50 | [-7] | [-43] | [1] | -101 | -170 | BT | -0.5 | OpenLong | | (-9) | -28 | 10 | 1 | -20 | -2.1,2 | 40 | | 25 | May/4 | 12 | 256.23 | 255.77 | 251.13(-0.1) | 250.47(-0.25) | 248.65(-0.43) | 246.2 | -2.2 | | -3 | 40(8) | -50 | [-7] | [-44] | [-13] | -120 | -207 | DT | -1.4 | HoldShort | | (-8) | -31 | -16 | -15 | -20 | -2.8,0 | 40 | | | | |
| 26 | May/4 | 11 | 256.23 | 255.77 | 251.38(-0.07) | 251.11(-0.21) | 249.73(-0.39) | 246.76 | -2.1 | | -3 | 32(8.1) | -50 | [-5] | [-39] | [-30] | -130 | -207 | DT | -2.1 | HoldShort | | (-6) | -28 | -55 | -36 | -20 | -3.2,0 | 40 | | 27 | May/4 | 10 | 256.23 | 255.77 | 251.55(-0.02) | 251.64(-0.12) | 250.7(-0.27) | 248.73 | -1.7 | | -3 | 24(4.3) | -45 | [-1] | [-26] | [-22] | -105 | -159 | DT | -1.8 | HoldShort | | (-2) | -19 | -37 | -30 | -20 | -2.6,10 | 40 | | 28 | May/4 | 9 | 256.23 | 255.77 | 251.61(-0.03) | 251.95(-0.06) | 251.38(-0.19) | 250.06 | -1.4 | | -3 | 20(-4.9) | -50 | [-2] | [-19] | [-21] | -75 | -79 | DT | -1.5 | HoldShort? | | (0) | -14 | -40 | -23 | -20 | -1.8,20 | 40 | | 29 | May/3 | 15 | 256.37 | 256.99 | 251.68(-0.07) | 252.1(-0.01) | 251.86(-0.17) | 251.52 | -1.1 | | 1 | 24(-5.5) | -40 | [-5] | [-15] | [-4] | -23 | 19 | DT | -0.3 | OpenShort? | | (0) | -12 | -1 | -15 | -14 | -0.1,30 | 41 | | 30 | May/3 | 14 | 256.37 | 256.99 | 251.87(-0.07) | 252.12(0.01) | 252.29(-0.08) | 251.57 | -1.1 | | 1 | 30(-3) | -35 | [-5] | [-8] | [-4] | -16 | 42 | DT | -0.6 | OpenShort | | (-6) | -6 | -1 | -14 | -15 | -0.2,39 | 41 | | | | |
| 31 | May/3 | 13 | 256.37 | 256.99 | 252.04(-0.06) | 252.1(-0.02) | 252.48(-0.04) | 251.61 | -1.1 | | 1 | 33(-1.9) | -40 | [-4] | [-6] | [-8] | -5 | 32 | DT | -0.6 | OpenShort | | (-5) | -3 | -14 | -13 | -10 | -0.3,53 | 41 | | 32 | May/3 | 12 | 256.37 | 256.99 | 252.2(-0.05) | 252.14(0.06) | 252.57(0.02) | 252.12 | -1 | | 1 | 35(-1) | -20 | [-4] | [1] | [-4] | 21 | 58 | RG | -0.3 | Wait | | (-4) | 1 | -10 | 3 | -12 | -0.1,73 | 41 | | 33 | May/3 | 11 | 256.37 | 256.99 | 252.32(-0.03) | 251.99(-0.01) | 252.51(0.07) | 252.49 | -0.9 | | 1 | 36(-0.7) | -20 | [-2] | [3] | [-7] | 26 | 60 | RG | -0 | Wait | | (-3) | 5 | -31 | 16 | 15 | 0.1,73 | 41 | | 34 | May/3 | 10 | 256.37 | 256.99 | 252.32(-0) | 252.01(0.09) | 252.34(0.16) | 253.63 | -0.6 | | 1 | 37(-0.3) | 25 | [0] | [13] | [15] | 34 | 92 | UR | 0.8 | SmallShort | | (-1) | 12 | 30 | 19 | 20 | 0.8,64 | 41 | | 35 | May/3 | 9 | 256.37 | 256.99 | 252.41(-0.03) | 251.79(0.05) | 251.95(0.09) | 252.55 | -0.9 | | 1 | 37(-1.2) | 10 | [-2] | [6] | [8] | 12 | 65 | UR | 0.4 | SmallShort? | | (-2) | 7 | 13 | 14 | 10 | 0.1,59 | 41 | | | | |
| 36 | Apr/30 | 15 | 256.32 | 257.73 | 252.48(-0.05) | 251.65(0.07) | 251.72(0.01) | 252.07 | -1 | | 4 | 38(-23.5) | 5 | [-4] | [1] | [2] | -21 | 35 | UR | 0.2 | SmallShort? | | (-3) | 1 | 7 | 2 | -4 | -0.3,37 | 47 | | 37 | Apr/30 | 14 | 256.32 | 257.73 | 252.59(-0.21) | 251.47(0.08) | 251.7(0.09) | 251.83 | -1 | | 4 | 62(-13.3) | -20 | [-15] | [4] | [3] | -23 | 205 | UR | 0 | SmallShort | | (-4) | 6 | 6 | 6 | -5 | -0.3,35 | 47 | | 38 | Apr/30 | 13 | 256.32 | 257.73 | 253.12(-0.2) | 251.47(0) | 251.47(-0.08) | 251.6 | -1.1 | | 4 | 75(-8.5) | -35 | [-14] | [-10] | [1] | -31 | 121 | DP | 0 | OpenShort | | (-15) | -6 | -2 | 4 | 9 | -0.5,32 | 47 | | 39 | Apr/30 | 12 | 256.32 | 257.73 | 253.63(-0.19) | 251.26(-0.14) | 251.68(0.02) | 251.68 | -1.1 | | 4 | 83(-6.4) | -20 | [-13] | [-8] | [7] | -28 | 117 | DP | 0 | OpenShort | | (-15) | 1 | 7 | 11 | 20 | -0.5,35 | 47 | | 40 | Apr/30 | 11 | 256.32 | 257.73 | 254.11(-0.19) | 251.61(-0.14) | 251.63(0.02) | 251.43 | -1.1 | | 4 | 90(-3.9) | -25 | [-13] | [-8] | [-3] | -40 | 87 | DT | -0.1 | OpenShort | | (-14) | 1 | -15 | 1 | 20 | -0.7,28 | 47 | | | | |
| 41 | Apr/30 | 10 | 256.32 | 257.73 | 254.6(-0.17) | 251.97(-0.12) | 251.58(0.14) | 251.98 | -1 | | 4 | 94(-3.1) | 20 | [-12] | [1] | [16] | -42 | 107 | UR | 0.1 | SmallShort | | (-13) | 10 | 36 | 9 | 20 | -0.7,26 | 47 | | 42 | Apr/30 | 9 | 256.32 | 257.73 | 255.04(-0.2) | 252.26(-0.15) | 251.23(0.07) | 250.68 | -1.3 | | 4 | 97(-0.5) | -50 | [-14] | [-5] | [-18] | -61 | 49 | DT | -0.1 | OpenShort? | | (-15) | 5 | -53 | 5 | -11 | -1.1,17 | 47 | | 43 | Apr/29 | 15 | 255.94 | 258.63 | 255.54(-0.16) | 252.65(-0.06) | 251.06(0.08) | 252.62 | -0.6 | | 7 | 97(14.5) | 30 | [-11] | [-0] | [14] | -43 | 71 | UR | 0.4 | SmallShort? | | (-12) | 6 | 32 | 15 | 10 | -0.7,25 | 48 | | 44 | Apr/29 | 14 | 255.94 | 258.63 | 255.96(-0.2) | 252.79(-0.09) | 250.85(-0.3) | 251.46 | -0.9 | | 7 | 83(-0.2) | -15 | [-14] | [-28] | [3] | -69 | -55 | DP | 0.1 | OpenShort | | (-13) | -21 | 8 | 8 | -16 | -1.1,9 | 48 | | 45 | Apr/29 | 13 | 255.94 | 258.63 | 256.47(-0.2) | 253.02(-0.11) | 251.59(-0.31) | 251.18 | -0.9 | | 7 | 83(1.6) | -5 | [-14] | [-30] | [8] | -75 | -88 | RG | -0.1 | Wait | | (-15) | -22 | 28 | 3 | -20 | -1.2,5 | 48 | | | | |
| 46 | Apr/29 | 12 | 255.94 | 258.63 | 256.99(-0.21) | 253.3(-0.17) | 252.36(-0.37) | 250.19 | -1.1 | | 7 | 81(4.4) | -30 | [-15] | [-36] | [-3] | -89 | -142 | DT | -0.5 | OpenShort | | (-17) | -26 | 9 | -10 | -20 | -1.6,1 | 48 | | 47 | Apr/29 | 11 | 255.94 | 258.63 | 257.54(-0.22) | 253.72(-0.49) | 253.3(-0.37) | 249.86 | -1.2 | | 7 | 77(6.7) | -40 | [-15] | [-47] | [-17] | -93 | -172 | DT | -0.9 | OpenShort | | (-16) | -26 | -47 | -8 | -4 | -1.9,5 | 48 | | 48 | Apr/29 | 10 | 255.94 | 258.63 | 258.11(-0.19) | 254.97(-0.4) | 254.23(-0.2) | 251.57 | -0.8 | | 7 | 70(5.4) | -40 | [-13] | [-32] | [-38] | -85 | -110 | DT | -0.7 | OpenShort | | (-13) | -14 | -98 | -28 | -10 | -1.8,10 | 48 | | 49 | Apr/29 | 9 | 255.94 | 258.63 | 258.59(-0.11) | 255.99(-0.24) | 254.73(0.11) | 255.17 | -0.1 | | 7 | 65(1.2) | 15 | [-8] | [-3] | [0] | -60 | 7 | RG | 0.1 | Wait? | | (-8) | 8 | 4 | -20 | 20 | -1,15 | 48 | | 50 | Apr/28 | 15 | 255.29 | 259.39 | 258.89(-0.12) | 256.6(-0.24) | 254.45(0.08) | 255.02 | -0 | | 12 | 64(14.6) | 25 | [-8] | [-4] | [-2] | -68 | -10 | RG | 0.2 | Wait? | | (-8) | 6 | 4 | -23 | 6 | -1.2,12 | 54 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|