|
|
| ^ MMC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. May. 7, 2021 |
|
MMC Trading Signals: Hourly Price Forecast and Prediction(Marsh & McLennan Companies Inc.)
One month low (close): $124.0600 One month high (close): $137.9700
MMC Daily Change: 0.15% Daily StdDev 1.1% MMC EMA_5_Trend: 0.33% 10Minute StdDev: $0
Latest Price : $137.97(0.15%) | Tue. May 11, 2021($0) Mon. May 10, 2021($0) Fri. May 7, 2021($0) Thu. May 6, 2021($0) Wed. May 5, 2021($0) Tue. May 4, 2021($0) Mon. May 3, 2021($0) Fri. Apr 30, 2021($0)
| MMC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.33% Daily EMA 20 BBV: 1.5
| | Fri. May. 7, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/7 | 14 | 131.16 | 135.06 | 137.42(0.13) | 137.86(0.07) | 138.32(0.11) | 138.4 | 1.6 | | 28 | 20(-2) | 50 | [12] | [22] | [2] | 72 | -35 | UT | 0.1 | OpenLong | | (9) | 10 | 3 | -2 | 14 | 1.1,94 | 87 | Sample size 50 Avg positive next hour return: 0.15%(36%) Avg negative next hour return: -6.42%(64%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 137.86(hourly_sma_10 -0.39%) 137.42(hourly_sma_20 -0.71%) 135.06(daily_ema_10 -2.41%) 131.16(daily_ema_20 -5.23%)
Resistance Levels:
|
| | | 2 | May/7 | 13 | 131.16 | 135.06 | 137.24(0.12) | 137.77(0.06) | 138.17(0.13) | 138.36 | 1.6 | | 28 | 22(-1.4) | 50 | [11] | [24] | [3] | 73 | -10 | UT | 0.2 | OpenLong | | (12) | 12 | 4 | 1 | 17 | 1.1,95 | 87 | | 3 | May/7 | 12 | 131.16 | 135.06 | 137.07(0.12) | 137.69(0.02) | 137.99(0.15) | 138.29 | 1.6 | | 28 | 24(-1.6) | 50 | [11] | [23] | [0] | 74 | 5 | UT | 0.3 | OpenLong | | (12) | 14 | -9 | 7 | 20 | 1.1,96 | 87 | | 4 | May/7 | 11 | 131.16 | 135.06 | 136.9(0.14) | 137.66(0.06) | 137.79(0.18) | 138.43 | 1.6 | | 28 | 25(-1) | 50 | [13] | [29] | [10] | 78 | 13 | UT | 0.6 | HoldLong | | (12) | 16 | 19 | 10 | 20 | 1.3,95 | 87 | | 5 | May/7 | 10 | 131.16 | 135.06 | 136.71(0.14) | 137.57(0.05) | 137.55(0.12) | 138.14 | 1.5 | | 28 | 26(-0.4) | 50 | [13] | [23] | [13] | 69 | -13 | UT | 0.5 | OpenLong | | (12) | 11 | 32 | 7 | 17 | 1.2,89 | 87 | | | | |
| 6 | May/7 | 9 | 131.16 | 135.06 | 136.53(0.11) | 137.5(0.04) | 137.39(0.02) | 137.65 | 1.4 | | 28 | 27(-0.1) | 50 | [10] | [12] | [4] | 54 | -28 | UT | 0.2 | OpenLong? | | (11) | 2 | 12 | 0 | 0 | 0.9,81 | 87 | | 7 | May/6 | 15 | 130.56 | 134.07 | 136.38(0.09) | 137.44(0.04) | 137.36(-0.02) | 137.47 | 1.6 | | 27 | 27(-0.5) | 50 | [8] | [9] | [3] | 49 | -18 | UT | 0.1 | OpenLong? | | (10) | -2 | 14 | -5 | -8 | 0.9,76 | 84 | | 8 | May/6 | 14 | 130.56 | 134.07 | 136.25(0.07) | 137.39(0.07) | 137.39(-0.11) | 137.25 | 1.5 | | 27 | 27(0.3) | 50 | [6] | [1] | [-3] | 47 | -31 | CR | -0.1 | HoldShort | | (8) | -10 | 1 | -9 | -20 | 0.8,77 | 84 | | 9 | May/6 | 13 | 130.56 | 134.07 | 136.16(0.06) | 137.29(0.1) | 137.54(-0.04) | 137.23 | 1.5 | | 27 | 27(0.5) | 50 | [6] | [9] | [-6] | 54 | 8 | CR | -0.3 | HoldShort | | (6) | -4 | -8 | -11 | -20 | 0.9,81 | 84 | | 10 | May/6 | 12 | 130.56 | 134.07 | 136.08(0.07) | 137.15(0.12) | 137.6(-0.01) | 137.35 | 1.5 | | 27 | 26(0.7) | 50 | [6] | [13] | [-7] | 63 | 15 | CR | -0.2 | HoldShort | | (6) | -1 | -10 | -14 | -15 | 1.1,85 | 84 | | | | |
| 11 | May/6 | 11 | 130.56 | 134.07 | 135.98(0.07) | 136.98(0.19) | 137.61(0.06) | 137.5 | 1.6 | | 27 | 26(1) | 50 | [6] | [22] | [-5] | 75 | 53 | CR | -0.1 | HoldShort | | (7) | 6 | -8 | -9 | -13 | 1.3,92 | 84 | | 12 | May/6 | 10 | 130.56 | 134.07 | 135.88(0.09) | 136.72(0.19) | 137.52(0.1) | 137.63 | 1.6 | | 27 | 25(1.6) | 50 | [8] | [26] | [-9] | 87 | 63 | CR | 0.1 | OpenShort | | (7) | 9 | -23 | -8 | 3 | 1.6,97 | 84 | | 13 | May/6 | 9 | 130.56 | 134.07 | 135.76(0.1) | 136.46(0.23) | 137.38(0.24) | 137.99 | 1.7 | | 27 | 23(2.9) | 50 | [9] | [41] | [12] | 105 | 118 | UT | 0.6 | HoldLong? | | (9) | 22 | 29 | -2 | 20 | 2.2,100 | 84 | | 14 | May/5 | 15 | 129.9 | 133 | 135.63(0.07) | 136.15(0.22) | 137.04(0.25) | 137.54 | 1.8 | | 26 | 20(1.7) | 50 | [6] | [41] | [5] | 103 | 132 | UT | 0.6 | HoldLong? | | (8) | 23 | 10 | -3 | 20 | 2.1,100 | 85 | | 15 | May/5 | 14 | 129.9 | 133 | 135.53(0.05) | 135.85(0.22) | 136.7(0.25) | 137.39 | 1.8 | | 26 | 19(2.3) | 50 | [5] | [40] | [10] | 110 | 152 | UT | 0.9 | HoldLong | | (6) | 23 | 20 | 6 | 20 | 2.4,100 | 85 | | | | |
| 16 | May/5 | 13 | 129.9 | 133 | 135.46(0.04) | 135.55(0.18) | 136.36(0.32) | 137.08 | 1.7 | | 26 | 16(2.1) | 50 | [4] | [44] | [10] | 110 | 161 | UT | 1 | HoldLong | | (4) | 29 | 11 | 21 | 20 | 2.4,100 | 85 | | 17 | May/5 | 12 | 129.9 | 133 | 135.41(0.04) | 135.31(0.14) | 135.92(0.29) | 136.91 | 1.6 | | 26 | 14(1.2) | 50 | [4] | [40] | [23] | 113 | 143 | UT | 1.6 | HoldLong | | (3) | 26 | 40 | 31 | 20 | 2.5,100 | 85 | | 18 | May/5 | 11 | 129.9 | 133 | 135.41(-0) | 135.12(0.07) | 135.53(0.21) | 136.3 | 1.5 | | 26 | 13(0.5) | 50 | [0] | [29] | [22] | 93 | 123 | UR | 1.4 | SmallShort | | (1) | 19 | 32 | 44 | 20 | 1.7,100 | 85 | | 19 | May/5 | 10 | 129.9 | 133 | 135.41(-0) | 135.03(0.02) | 135.25(0.18) | 135.81 | 1.4 | | 26 | 12(0) | 50 | [0] | [24] | [11] | 48 | 76 | UR | 1.1 | SmallShort | | (-2) | 16 | 9 | 32 | 20 | 0.8,78 | 85 | | 20 | May/5 | 9 | 129.9 | 133 | 135.41(0) | 135(0.01) | 135(0.19) | 135.68 | 1.4 | | 26 | 12(-0.4) | 50 | [0] | [24] | [24] | 20 | 69 | UR | 1.3 | SmallShort? | | (-1) | 17 | 50 | 28 | 20 | 0.6,55 | 85 | | | | |
| 21 | May/4 | 15 | 129.2 | 131.98 | 135.38(-0.04) | 134.98(-0.04) | 134.75(0.04) | 134.91 | 1.4 | | 23 | 13(-0.7) | 35 | [-4] | [6] | [2] | -39 | 21 | UR | 0.3 | SmallShort? | | (-4) | 4 | -3 | 17 | 4 | -0.9,34 | 85 | | 22 | May/4 | 14 | 129.2 | 131.98 | 135.44(-0.03) | 135.03(-0.03) | 134.69(-0.01) | 134.95 | 1.5 | | 23 | 14(0.2) | 45 | [-3] | [2] | [5] | -48 | -12 | UR | 0.5 | SmallShort | | (-4) | -1 | 4 | 21 | 1 | -0.9,25 | 85 | | 23 | May/4 | 13 | 129.2 | 131.98 | 135.48(-0.01) | 135.07(-0.03) | 134.7(-0.08) | 134.88 | 1.4 | | 23 | 13(0.3) | 50 | [-1] | [-4] | [8] | -65 | -50 | RG | 0.3 | Wait | | (-4) | -7 | 19 | 11 | -3 | -1.1,13 | 85 | | 24 | May/4 | 12 | 129.2 | 131.98 | 135.5(-0.02) | 135.11(-0.07) | 134.81(-0.14) | 134.6 | 1.4 | | 23 | 13(0.8) | 50 | [-2] | [-11] | [3] | -91 | -86 | RG | -0.4 | Wait | | (-2) | -13 | 14 | -6 | -11 | -1.8,4 | 85 | | 25 | May/4 | 11 | 129.2 | 131.98 | 135.53(-0.02) | 135.21(-0.11) | 135(-0.16) | 134.39 | 1.3 | | 23 | 12(1.3) | 25 | [-2] | [-15] | [-11] | -110 | -100 | RG | -1.3 | SmallLong | | (-4) | -14 | -17 | -24 | -19 | -2.4,0 | 85 | | | | |
| 26 | May/4 | 10 | 129.2 | 131.98 | 135.56(-0.01) | 135.36(-0.11) | 135.22(-0.11) | 134.64 | 1.4 | | 23 | 11(0.7) | 30 | [-1] | [-10] | [-13] | -99 | -88 | RG | -1.4 | SmallLong | | (-1) | -10 | -24 | -24 | -11 | -2.1,4 | 85 | | 27 | May/4 | 9 | 129.2 | 131.98 | 135.56(0) | 135.51(-0.07) | 135.37(-0.05) | 135.01 | 1.5 | | 23 | 10(0.1) | 25 | [0] | [-3] | [-12] | -73 | -52 | DR | -0.9 | OpenShort? | | (0) | -5 | -27 | -15 | -11 | -1.4,12 | 85 | | 28 | May/3 | 15 | 128.65 | 131.2 | 135.58(0.01) | 135.61(-0.07) | 135.44(0.02) | 135.42 | 1.8 | | 22 | 10(-4.3) | 50 | [1] | [4] | [-2] | -39 | -16 | CR | -0.1 | HoldShort? | | (1) | 2 | -7 | -3 | 5 | -0.4,21 | 80 | | 29 | May/3 | 14 | 128.65 | 131.2 | 135.56(0.06) | 135.7(-0.04) | 135.41(-0.01) | 135.53 | 1.8 | | 22 | 14(-3.6) | 50 | [5] | [4] | [-0] | -28 | -63 | UT | 0.2 | OpenLong | | (2) | -1 | 1 | -3 | 0 | -0.1,25 | 80 | | 30 | May/3 | 13 | 128.65 | 131.2 | 135.48(0.08) | 135.75(-0.02) | 135.42(-0.06) | 135.51 | 1.8 | | 22 | 18(-2.2) | 50 | [7] | [1] | [-0] | -27 | -97 | UT | 0.1 | OpenLong | | (6) | -5 | 6 | -9 | -10 | 0,23 | 80 | | | | |
| 31 | May/3 | 12 | 128.65 | 131.2 | 135.38(0.06) | 135.78(-0.05) | 135.5(-0.1) | 135.41 | 1.8 | | 22 | 20(-1.3) | 50 | [5] | [-5] | [-2] | -29 | -87 | DR | -0.1 | OpenShort | | (6) | -9 | 6 | -21 | -9 | 0,21 | 80 | | 32 | May/3 | 11 | 128.65 | 131.2 | 135.3(0.05) | 135.84(-0.03) | 135.64(-0.1) | 135.32 | 1.8 | | 22 | 22(-2.2) | 50 | [5] | [-4] | [-5] | -20 | -77 | DR | -0.4 | OpenShort | | (6) | -9 | 3 | -25 | -19 | 0,30 | 80 | | 33 | May/3 | 10 | 128.65 | 131.2 | 135.23(0.07) | 135.84(-0) | 135.77(-0.16) | 135.28 | 1.8 | | 22 | 24(-1.6) | 50 | [6] | [-7] | [-13] | 1 | -112 | DR | -0.6 | OpenShort | | (4) | -14 | -20 | -22 | -20 | 0.1,48 | 80 | | 34 | May/3 | 9 | 128.65 | 131.2 | 135.14(0.08) | 135.88(0.03) | 135.99(-0.07) | 135.59 | 1.8 | | 22 | 25(-1.2) | 50 | [7] | [2] | [-11] | 35 | -69 | CR | -0.4 | HoldShort? | | (8) | -6 | -20 | -12 | -20 | 0.5,72 | 80 | | 35 | Apr/30 | 15 | 128.11 | 130.37 | 135.04(0.09) | 135.84(0.06) | 136.08(0.02) | 135.9 | 2.2 | | 21 | 27(-6.7) | 50 | [8] | [12] | [-7] | 54 | -27 | CR | -0.2 | HoldShort? | | (8) | 2 | -14 | -9 | -10 | 0.9,81 | 82 | | | | |
| 36 | Apr/30 | 14 | 128.11 | 130.37 | 134.92(0.16) | 135.76(0.08) | 136.08(0) | 136.12 | 2.3 | | 21 | 33(-2.9) | 50 | [14] | [13] | [3] | 67 | -67 | UT | 0.1 | OpenLong | | (9) | 0 | 9 | -4 | 4 | 1,92 | 82 | | 37 | Apr/30 | 13 | 128.11 | 130.37 | 134.71(0.15) | 135.65(0.08) | 136.04(0.04) | 135.99 | 2.3 | | 21 | 36(-1.5) | 50 | [13] | [16] | [-9] | 70 | -37 | CR | -0 | HoldShort | | (14) | 4 | -25 | -3 | -1 | 1,95 | 82 | | 38 | Apr/30 | 12 | 128.11 | 130.37 | 134.51(0.15) | 135.55(0.1) | 135.99(0.16) | 136.37 | 2.4 | | 21 | 38(0.4) | 50 | [13] | [27] | [9] | 80 | 33 | UT | 0.3 | HoldLong | | (15) | 14 | 22 | -4 | 20 | 1.4,95 | 82 | | 39 | Apr/30 | 11 | 128.11 | 130.37 | 134.3(0.13) | 135.42(0.16) | 135.77(0.12) | 136.03 | 2.3 | | 21 | 37(1.4) | 50 | [11] | [26] | [5] | 78 | 32 | UT | 0.2 | OpenLong | | (13) | 10 | 18 | -4 | -4 | 1.3,95 | 82 | | 40 | Apr/30 | 10 | 128.11 | 130.37 | 134.13(0.1) | 135.2(0.16) | 135.61(0.11) | 135.76 | 2.2 | | 21 | 36(1) | 50 | [9] | [25] | [-7] | 79 | 49 | CR | 0.1 | OpenShort | | (12) | 10 | -20 | 1 | -4 | 1.3,96 | 82 | | | | |
| 41 | Apr/30 | 9 | 128.11 | 130.37 | 133.99(0.12) | 134.98(0.17) | 135.47(0.16) | 136.07 | 2.3 | | 21 | 35(0.4) | 50 | [10] | [30] | [11] | 93 | 82 | UT | 0.5 | HoldLong? | | (11) | 14 | 24 | 7 | 20 | 1.7,100 | 82 | | 42 | Apr/29 | 15 | 127.46 | 129.51 | 133.83(0.14) | 134.75(0.13) | 135.26(0.11) | 135.7 | 2.6 | | 21 | 34(-20.6) | 50 | [12] | [25] | [12] | 90 | 29 | UT | 0.4 | HoldLong? | | (9) | 10 | 27 | 6 | 20 | 1.6,100 | 83 | | 43 | Apr/29 | 14 | 127.46 | 129.51 | 133.64(0.3) | 134.58(0.14) | 135.11(0.03) | 135.3 | 2.5 | | 21 | 55(-10.5) | 50 | [26] | [22] | [3] | 75 | -166 | UT | 0.1 | HoldLong | | (12) | 3 | 6 | 1 | 10 | 1,100 | 83 | | 44 | Apr/29 | 13 | 127.46 | 129.51 | 133.24(0.28) | 134.39(0.12) | 135.06(0.2) | 135.2 | 2.4 | | 21 | 66(-7.4) | 50 | [24] | [35] | [4] | 72 | -74 | UT | 0.1 | OpenLong | | (27) | 17 | 10 | -1 | 16 | 0.9,99 | 83 | | 45 | Apr/29 | 12 | 127.46 | 129.51 | 132.86(0.28) | 134.23(0.11) | 134.79(0.22) | 135.05 | 2.4 | | 21 | 73(-5.7) | 50 | [24] | [36] | [1] | 73 | -59 | UT | 0.1 | OpenLong | | (26) | 19 | 1 | -2 | 16 | 1,98 | 83 | | | | |
| 46 | Apr/29 | 11 | 127.46 | 129.51 | 132.49(0.29) | 134.08(0.23) | 134.49(0.19) | 135.04 | 2.4 | | 21 | 79(-3.1) | 50 | [25] | [39] | [3] | 73 | -46 | UT | 0.2 | OpenLong | | (27) | 16 | 6 | 2 | 2 | 1,98 | 83 | | 47 | Apr/29 | 10 | 127.46 | 129.51 | 132.11(0.28) | 133.77(0.22) | 134.24(0.14) | 134.95 | 2.4 | | 21 | 82(-1.6) | 50 | [24] | [34] | [-1] | 76 | -28 | CR | 0.3 | OpenShort | | (27) | 12 | -9 | 2 | 14 | 1.1,98 | 83 | | 48 | Apr/29 | 9 | 127.46 | 129.51 | 131.75(0.28) | 133.47(0.21) | 134.05(0.24) | 135.08 | 2.4 | | 21 | 83(-0.3) | 50 | [24] | [42] | [35] | 80 | 36 | UT | 0.4 | HoldLong? | | (27) | 21 | 82 | 27 | 20 | 1.3,97 | 83 | | 49 | Apr/28 | 15 | 126.73 | 128.55 | 131.38(0.24) | 133.19(0.1) | 133.72(0.04) | 133.84 | 2.6 | | 19 | 84(-15.8) | 50 | [21] | [19] | [11] | 67 | -35 | UT | 0 | OpenLong? | | (21) | 3 | 19 | 22 | 14 | 0.9,94 | 83 | | 50 | Apr/28 | 14 | 126.73 | 128.55 | 131.06(0.22) | 133.05(0.03) | 133.72(0) | 133.55 | 2.5 | | 19 | 99(-0.7) | 50 | [19] | [12] | [0] | 70 | -26 | UT | -0 | OpenLong | | (21) | 0 | -14 | 23 | 16 | 0.9,97 | 83 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|