|
|
| ^ MJ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. May. 7, 2021 |
|
MJ Trading Signals: Hourly Price Forecast and Prediction(ETFMG Alternative Harvest ETF)
One month low (close): $20.0500 One month high (close): $22.3100
MJ Daily Change: 4.35% Daily StdDev 5.19% MJ EMA_5_Trend: -0.05% 10Minute StdDev: $0
Latest Price : $21.34(4.35%) | Tue. May 11, 2021($0) Mon. May 10, 2021($0) Fri. May 7, 2021($0) Thu. May 6, 2021($0) Wed. May 5, 2021($0) Tue. May 4, 2021($0) Mon. May 3, 2021($0) Fri. Apr 30, 2021($0)
| MJ Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.05% Daily EMA 20 BBV: 0.6
| | Fri. May. 7, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/7 | 12 | 21.07 | 21.2 | 20.8(0.2) | 20.76(0.36) | 21.14(1.19) | 21.49 | 0.9 | | 0 | 74(7.4) | 45 | [4] | [27] | [18] | 98 | 429 | UT | 1 | OpenLong | | (4) | 23 | 1 | 23 | 20 | 1.9,100 | 53 | Sample size 50 Avg positive next hour return: 0.61%(66%) Avg negative next hour return: -6.41%(34%)
Daily Trend: %
Up Forces:
Down Forces: 21.07(daily_ema_20 -1.95%)
Support Levels: 21.2(weak_daily_ema_10 -1.35%) 20.8(hourly_sma_20 -3.21%) 20.76(hourly_sma_10 -3.4%)
Resistance Levels:
|
| | | 2 | May/7 | 11 | 21.07 | 21.2 | 20.76(0.2) | 20.68(0.3) | 20.89(1.05) | 21.48 | 0.9 | | 0 | 66(8.9) | 45 | [4] | [24] | [30] | 108 | 416 | UT | 1.9 | HoldLong | | (4) | 20 | 9 | 69 | 20 | 2.3,100 | 53 | | 3 | May/7 | 10 | 21.07 | 21.2 | 20.72(0.2) | 20.62(0.24) | 20.67(0.91) | 21.38 | 0.6 | | 0 | 58(9) | 45 | [4] | [21] | [35] | 77 | 347 | UT | 2.6 | OpenLong | | (4) | 18 | 23 | 59 | 20 | 2.4,67 | 53 | | 4 | May/7 | 9 | 21.07 | 21.2 | 20.68(0.14) | 20.57(0.13) | 20.48(0.69) | 21.11 | 0.1 | | 0 | 49(4.3) | 40 | [3] | [15] | [45] | 29 | 243 | UT | 2.7 | OpenLong? | | (2) | 13 | 78 | 39 | 20 | 1.8,34 | 53 | | 5 | May/6 | 15 | 21.11 | 21.18 | 20.65(-0.12) | 20.54(-0.29) | 20.34(-0.19) | 20.25 | -1.6 | | -1 | 44(5.4) | -10 | [-2] | [-7] | [-5] | -98 | -113 | DT | -0.4 | OpenShort? | | (-1) | -4 | 1 | -3 | -20 | -1.9,0 | 46 | | | | |
| 6 | May/6 | 14 | 21.11 | 21.18 | 20.68(-0.18) | 20.6(-0.33) | 20.38(-0.47) | 20.24 | -1.6 | | -1 | 39(1.7) | -25 | [-4] | [-13] | [-8] | -101 | -139 | DT | -0.7 | HoldShort | | (-3) | -9 | -14 | -5 | -20 | -2.1,2 | 46 | | 7 | May/6 | 13 | 21.11 | 21.18 | 20.72(-0.15) | 20.67(-0.22) | 20.48(-0.4) | 20.39 | -1.3 | | -1 | 37(0) | -15 | [-3] | [-11] | [-6] | -88 | -105 | DT | -0.4 | HoldShort | | (-3) | -8 | -4 | -5 | -20 | -1.6,2 | 46 | | 8 | May/6 | 12 | 21.11 | 21.18 | 20.75(-0.17) | 20.71(-0.22) | 20.56(-0.46) | 20.43 | -1.3 | | -1 | 37(0) | -25 | [-3] | [-12] | [-7] | -88 | -90 | DT | -0.6 | HoldShort | | (-4) | -9 | 4 | -24 | -20 | -1.6,2 | 46 | | 9 | May/6 | 11 | 21.11 | 21.18 | 20.79(-0.16) | 20.76(-0.18) | 20.66(-0.42) | 20.39 | -1.3 | | -1 | 37(2.9) | -25 | [-3] | [-11] | [-12] | -85 | -130 | DT | -1.3 | OpenShort | | (-4) | -8 | -4 | -28 | -20 | -2,15 | 46 | | 10 | May/6 | 10 | 21.11 | 21.18 | 20.82(-0.17) | 20.8(-0.16) | 20.75(-0.34) | 20.44 | -1.2 | | -1 | 34(1.3) | -45 | [-3] | [-9] | [-21] | -72 | -87 | DT | -1.7 | OpenShort | | (-3) | -7 | -26 | -25 | -20 | -2.1,31 | 46 | | | | |
| 11 | May/6 | 9 | 21.11 | 21.18 | 20.86(-0.09) | 20.83(-0.02) | 20.82(-0.2) | 20.74 | -0.7 | | -1 | 33(-3.6) | -15 | [-2] | [-5] | [-5] | -16 | -16 | DT | -0.5 | OpenShort? | | (-2) | -4 | -6 | -4 | -20 | -0.7,52 | 46 | | 12 | May/5 | 15 | 21.2 | 21.2 | 20.88(-0.11) | 20.83(0.05) | 20.86(-0.04) | 20.81 | -0.7 | | -1 | 37(-4) | -20 | [-2] | [-1] | [-3] | -1 | 74 | DT | -0.3 | OpenShort? | | (-2) | -1 | -8 | 5 | -19 | -0.4,59 | 51 | | 13 | May/5 | 14 | 21.2 | 21.2 | 20.9(-0.11) | 20.82(0.16) | 20.87(0.06) | 20.9 | -0.6 | | -1 | 41(-2.7) | -15 | [-2] | [2] | [1] | 3 | 132 | UR | 0.1 | SmallShort | | (-2) | 1 | 5 | 3 | -10 | 0,53 | 51 | | 14 | May/5 | 13 | 21.2 | 21.2 | 20.92(-0.12) | 20.79(0.14) | 20.86(0.05) | 20.84 | -0.7 | | -1 | 43(-3.7) | -15 | [-2] | [2] | [1] | -5 | 102 | UR | -0.1 | SmallShort | | (-3) | 1 | 3 | 7 | -14 | -0.3,53 | 51 | | 15 | May/5 | 12 | 21.2 | 21.2 | 20.95(-0.12) | 20.76(0.04) | 20.85(0.02) | 20.81 | -0.7 | | -1 | 47(-3.4) | -10 | [-2] | [0] | [-1] | -15 | 61 | DT | -0.2 | OpenShort | | (-2) | 0 | -11 | 5 | 20 | -0.6,50 | 51 | | | | |
| 16 | May/5 | 11 | 21.2 | 21.2 | 20.98(-0.1) | 20.75(-0.07) | 20.85(0.2) | 20.94 | -0.5 | | -1 | 50(-3) | 5 | [-2] | [2] | [11] | -7 | 139 | UR | 0.3 | SmallShort | | (-3) | 4 | 9 | 12 | 20 | -0.2,48 | 51 | | 17 | May/5 | 10 | 21.2 | 21.2 | 21(-0.15) | 20.76(-0.14) | 20.81(0.19) | 20.84 | -0.7 | | -1 | 53(-4.5) | 5 | [-3] | [1] | [5] | -26 | 128 | UR | 0.1 | SmallShort | | (-3) | 4 | -1 | 10 | 20 | -0.6,39 | 51 | | 18 | May/5 | 9 | 21.2 | 21.2 | 21.03(-0.19) | 20.79(-0.12) | 20.77(0.26) | 20.85 | -0.7 | | -1 | 58(-3) | 5 | [-4] | [3] | [7] | -30 | 179 | UR | 0.3 | SmallShort? | | (-3) | 5 | 3 | 13 | 20 | -0.6,35 | 51 | | 19 | May/4 | 15 | 21.25 | 21.21 | 21.07(-0.19) | 20.82(-0.14) | 20.72(0.24) | 20.81 | -0.8 | | -1 | 61(4.5) | 5 | [-4] | [3] | [7] | -43 | 143 | UR | 0.3 | SmallShort? | | (-4) | 5 | 2 | 16 | 20 | -0.8,27 | 49 | | 20 | May/4 | 14 | 21.25 | 21.21 | 21.11(-0.16) | 20.85(-0.13) | 20.67(0.07) | 20.79 | -0.8 | | -1 | 56(0.5) | 10 | [-3] | [-1] | [5] | -56 | 36 | RG | 0.4 | Wait | | (-4) | 1 | 3 | 16 | 15 | -1,19 | 49 | | | | |
| 21 | May/4 | 13 | 21.25 | 21.21 | 21.14(-0.18) | 20.88(-0.2) | 20.66(-0.3) | 20.75 | -0.9 | | -1 | 56(2.3) | -5 | [-3] | [-8] | [3] | -69 | -70 | RG | 0.3 | Wait | | (-3) | -6 | 8 | 15 | -20 | -1.2,11 | 49 | | 22 | May/4 | 12 | 21.25 | 21.21 | 21.18(-0.13) | 20.92(-0.31) | 20.72(-0.42) | 20.66 | -1 | | -1 | 54(3.9) | 0 | [-3] | [-11] | [4] | -90 | -222 | RG | -0.2 | Wait | | (-4) | -8 | 8 | 9 | -5 | -1.7,3 | 49 | | 23 | May/4 | 11 | 21.25 | 21.21 | 21.21(-0.13) | 20.99(-0.33) | 20.81(-0.51) | 20.57 | -1.2 | | -1 | 50(6.2) | -20 | [-3] | [-13] | [-7] | -105 | -294 | DT | -0.8 | HoldShort | | (-3) | -10 | -1 | -9 | -20 | -2.2,0 | 49 | | 24 | May/4 | 10 | 21.25 | 21.21 | 21.24(-0.17) | 21.06(-0.34) | 20.92(-0.51) | 20.58 | -1.2 | | -1 | 43(7.9) | -30 | [-3] | [-14] | [-14] | -114 | -266 | DT | -1.4 | HoldShort | | (-3) | -10 | -12 | -15 | -20 | -2.6,1 | 49 | | 25 | May/4 | 9 | 21.25 | 21.21 | 21.28(-0.15) | 21.13(-0.33) | 21.03(-0.31) | 20.72 | -0.9 | | -1 | 36(5.7) | -35 | [-3] | [-10] | [-17] | -116 | -183 | DT | -1.5 | HoldShort? | | (-3) | -6 | -30 | -15 | -20 | -2.7,2 | 49 | | | | |
| 26 | May/3 | 15 | 21.33 | 21.14 | 21.31(-0.13) | 21.2(-0.18) | 21.1(-0.1) | 21.07 | -0.4 | | -3 | 30(-1.1) | -25 | [-3] | [-4] | [-2] | -79 | -1 | DT | -0.2 | HoldShort? | | (-2) | -2 | -2 | -2 | -19 | -1.4,6 | 47 | | 27 | May/3 | 14 | 21.33 | 21.14 | 21.34(-0.18) | 21.24(-0.16) | 21.12(-0.21) | 21.09 | -0.4 | | -3 | 31(-2.5) | -25 | [-3] | [-7] | [-1] | -70 | 12 | DT | -0.1 | OpenShort | | (-3) | -4 | -3 | 4 | -14 | -1.2,10 | 47 | | 28 | May/3 | 13 | 21.33 | 21.14 | 21.38(-0.17) | 21.27(-0.26) | 21.16(-0.2) | 21.12 | -0.3 | | -3 | 33(-0.8) | -25 | [-3] | [-7] | [-1] | -72 | 6 | DT | -0.2 | OpenShort | | (-4) | -4 | -2 | -2 | 0 | -1.2,8 | 47 | | 29 | May/3 | 12 | 21.33 | 21.14 | 21.42(-0.14) | 21.32(-0.23) | 21.2(-0.16) | 21.14 | -0.3 | | -3 | 34(1.2) | -20 | [-3] | [-6] | [-0] | -73 | -26 | DT | -0.3 | OpenShort | | (-4) | -3 | 7 | -7 | -19 | -1.2,7 | 47 | | 30 | May/3 | 11 | 21.33 | 21.14 | 21.45(-0.12) | 21.37(-0.2) | 21.23(-0.35) | 21.06 | -0.4 | | -3 | 33(2.7) | -25 | [-2] | [-9] | [-10] | -83 | -147 | DT | -0.8 | OpenShort | | (-4) | -7 | -12 | -12 | -20 | -1.8,12 | 47 | | | | |
| 31 | May/3 | 10 | 21.33 | 21.14 | 21.48(-0.05) | 21.41(-0.12) | 21.3(-0.26) | 21.2 | -0.2 | | -3 | 30(1.4) | -25 | [-1] | [-7] | [-7] | -67 | -146 | DT | -0.5 | OpenShort | | (-2) | -5 | -9 | -7 | -20 | -1.4,18 | 47 | | 32 | May/3 | 9 | 21.33 | 21.14 | 21.49(-0.03) | 21.44(0.04) | 21.36(-0.12) | 21.3 | -0 | | -3 | 29(0) | -15 | [-1] | [-2] | [-6] | -53 | -90 | DT | -0.3 | OpenShort? | | (-1) | -2 | -1 | -9 | -20 | -1,22 | 47 | | 33 | Apr/30 | 15 | 21.41 | 21.14 | 21.5(0.02) | 21.43(0.07) | 21.38(-0.31) | 21.31 | -0.1 | | -3 | 29(-0.4) | -15 | [0] | [-5] | [-6] | -48 | -194 | DR | -0.4 | OpenShort? | | (-1) | -6 | 1 | -13 | -20 | -1,27 | 52 | | 34 | Apr/30 | 14 | 21.41 | 21.14 | 21.5(0.04) | 21.42(-0.01) | 21.45(-0.26) | 21.3 | -0.2 | | -3 | 29(-1) | -15 | [1] | [-5] | [-10] | -46 | -194 | DR | -0.8 | OpenShort | | (0) | -5 | -9 | -14 | -20 | -1,29 | 52 | | 35 | Apr/30 | 13 | 21.41 | 21.14 | 21.49(0.05) | 21.42(-0.01) | 21.51(-0.05) | 21.41 | 0 | | -3 | 30(-1.3) | -15 | [1] | [-1] | [-4] | -25 | -100 | DR | -0.5 | OpenShort | | (1) | -1 | -4 | -15 | 0 | -0.4,35 | 52 | | | | |
| 36 | Apr/30 | 12 | 21.41 | 21.14 | 21.48(0.06) | 21.42(-0.07) | 21.52(0.02) | 21.46 | 0.1 | | -3 | 32(-0.8) | -5 | [1] | [-0] | [3] | -9 | -65 | RG | -0.3 | Wait | | (2) | 0 | 2 | -7 | 20 | -0.1,44 | 52 | | 37 | Apr/30 | 11 | 21.41 | 21.14 | 21.47(0.07) | 21.43(-0.25) | 21.52(0.2) | 21.44 | 0 | | -3 | 32(-0.1) | -5 | [1] | [2] | [-2] | -3 | -32 | CR | -0.4 | HoldShort | | (1) | 4 | -15 | 4 | 20 | -0.1,50 | 52 | | 38 | Apr/30 | 10 | 21.41 | 21.14 | 21.46(0.08) | 21.48(-0.14) | 21.48(0.44) | 21.62 | 0.3 | | -3 | 33(0.4) | 0 | [2] | [7] | [9] | 20 | 98 | RG | 0.6 | Wait | | (2) | 8 | 3 | 18 | 20 | 0.7,52 | 52 | | 39 | Apr/30 | 9 | 21.41 | 21.14 | 21.44(0.03) | 21.51(-0.09) | 21.39(0.25) | 21.59 | 0.3 | | -3 | 32(0.3) | -5 | [1] | [4] | [11] | 12 | 103 | RG | 0.9 | SmallShort? | | (1) | 5 | 9 | 25 | 20 | 0.7,44 | 52 | | 40 | Apr/29 | 15 | 21.48 | 21.11 | 21.43(-0.03) | 21.53(-0.04) | 21.34(0.08) | 21.49 | 0 | | -3 | 32(3) | -10 | [-1] | [1] | [4] | -14 | 85 | UR | 0.7 | SmallShort? | | (1) | 2 | 5 | 17 | -5 | 0.3,29 | 43 | | | | |
| 41 | Apr/29 | 14 | 21.48 | 21.11 | 21.44(0.01) | 21.54(-0.01) | 21.32(-0.16) | 21.43 | -0.1 | | -3 | 29(0) | -10 | [0] | [-3] | [3] | -35 | -49 | RG | 0.5 | Wait | | (-1) | -3 | 16 | -3 | -20 | -0,15 | 43 | | 42 | Apr/29 | 13 | 21.48 | 21.11 | 21.44(-0.03) | 21.54(-0.1) | 21.35(-0.66) | 21.24 | -0.3 | | -3 | 29(0.4) | -30 | [-1] | [-13] | [-7] | -62 | -227 | DT | -0.5 | OpenShort | | (-1) | -12 | 6 | -24 | -20 | -0.9,11 | 43 | | 43 | Apr/29 | 12 | 21.48 | 21.11 | 21.45(-0.02) | 21.56(-0.07) | 21.49(-0.66) | 21.17 | -0.4 | | -3 | 28(0.7) | -50 | [-0] | [-13] | [-20] | -65 | -272 | DT | -1.5 | OpenShort | | (-1) | -12 | -15 | -39 | -20 | -1.3,18 | 43 | | 44 | Apr/29 | 11 | 21.48 | 21.11 | 21.45(0) | 21.58(0.09) | 21.63(-0.42) | 21.35 | -0.2 | | -3 | 28(-0.6) | -50 | [0] | [-7] | [-18] | -27 | -154 | DR | -1.3 | OpenShort | | (0) | -8 | -6 | -45 | -20 | -0.5,36 | 43 | | 45 | Apr/29 | 10 | 21.48 | 21.11 | 21.45(0.04) | 21.56(0.1) | 21.72(-0.15) | 21.42 | -0.1 | | -3 | 28(-0.9) | -35 | [1] | [-1] | [-16] | 10 | -87 | DR | -1.4 | OpenShort | | (1) | -3 | -14 | -34 | -20 | -0.1,62 | 43 | | | | |
| 46 | Apr/29 | 9 | 21.48 | 21.11 | 21.44(0.09) | 21.54(0.2) | 21.75(0.08) | 21.59 | 0.1 | | -3 | 29(0.2) | -40 | [2] | [4] | [-13] | 53 | 4 | CR | -0.7 | HoldShort? | | (2) | 2 | -28 | -21 | -5 | 0.7,85 | 43 | | 47 | Apr/28 | 15 | 21.54 | 21.05 | 21.42(0.14) | 21.5(0.34) | 21.73(0.44) | 21.93 | 0.5 | | -3 | 29(5.5) | 0 | [3] | [12] | [8] | 108 | 207 | RG | 0.9 | SmallShort? | | (4) | 8 | 5 | 8 | 20 | 2.3,100 | 45 | | 48 | Apr/28 | 14 | 21.54 | 21.05 | 21.39(0.17) | 21.43(0.25) | 21.63(0.52) | 21.87 | 0.4 | | -3 | 24(3.6) | 20 | [3] | [13] | [17] | 113 | 181 | UT | 1.3 | HoldLong | | (3) | 10 | 6 | 38 | 20 | 2.5,100 | 45 | | 49 | Apr/28 | 13 | 21.54 | 21.05 | 21.35(0.14) | 21.38(0.19) | 21.52(0.55) | 21.8 | 0.3 | | -3 | 20(3.5) | 20 | [3] | [13] | [21] | 116 | 204 | UT | 1.7 | HoldLong | | (3) | 10 | 20 | 39 | 20 | 2.8,96 | 45 | | 50 | Apr/28 | 12 | 21.54 | 21.05 | 21.32(0.1) | 21.34(0.03) | 21.4(0.36) | 21.57 | 0 | | -3 | 16(0.1) | 10 | [2] | [8] | [11] | 85 | 109 | RG | 1.3 | SmallShort | | (2) | 7 | 7 | 28 | 20 | 1.9,87 | 45 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|