KOSS Trading Signals: Hourly Price Prediction

^ KOSS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. May. 7, 2021

KOSS Trading Signals: Hourly Price Forecast and Prediction

(Koss Corp)

One month low (close): $16.7600 One month high (close): $21.4100

KOSS Daily Change: 2.68% Daily StdDev 15.08% KOSS EMA_5_Trend: -1.85% 10Minute StdDev: $0

Latest Price : $17.21(2.68%)

Tue. May 11, 2021($0) Mon. May 10, 2021($0) Fri. May 7, 2021($0) Thu. May 6, 2021($0) Wed. May 5, 2021($0) Tue. May 4, 2021($0) Mon. May 3, 2021($0) Fri. Apr 30, 2021($0)

KOSS Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.85% Daily EMA 20 BBV: -1.7

Sample size 9 Avg positive next hour return: 0.47%(22%) Avg negative next hour return: -0.63%(78%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. May. 7, 2021
1	May/7	14	18.79	18.49	17.26(-0.18)	16.92(0.11)	17.06(0.27)	17.23	-1.6	-2	53(-1.7)	0	[-1]	[2]	[9]	-2	1884	UR	0.3	SmallShort	(-0)	2	-1	17	20	-0.1,51	42
Daily Trend: % Up Forces: Down Forces: Support Levels: 16.92(weak_hourly_sma_10 -1.8%) Resistance Levels: 17.26(hourly_sma_20 0.17%) 18.49(daily_ema_10 7.31%) 18.79(daily_ema_20 9.05%)

2	May/7	13	18.79	18.49	17.29(-0.17)	16.9(0.28)	17.01(0.78)	17.36	-1.5	-2	55(-0.7)	10	[-1]	[6]	[13]	-14	2736	UR	0.7	SmallShort	(-0)	5	2	10	20	0.1,34	42
3	May/7	12	18.79	18.49	17.32(-0.22)	16.85(-0.01)	16.88(0.29)	16.92	-2	-2	56(0.4)	0	[-2]	[1]	[2]	-53	2007	UR	0.1	SmallShort	(-0)	2	-0	-4	20	-0.8,17	42
4	May/7	11	18.79	18.49	17.36(-0.2)	16.85(-0.29)	16.83(0.11)	16.95	-1.9	-2	55(-338.5)	5	[-1]	[-1]	[8]	-53	1446	RG	0.2	Wait	(-0)	1	0	-2	20	-0.8,17	42
5	May/7	10	18.79	18.49	17.39(5.07)	16.9(-0.52)	16.81(0.16)	16.86	-2	-2	394(-0.9)	50	[34]	[8]	[7]	-43	-37642	UT	0	OpenLong	(-0)	1	-1	1	20	-0.1,10	42

6	May/7	9	18.79	18.49	16.55(-0.26)	16.99(-0.49)	16.78(-0.06)	16.98	-1.9	-2	395(-1)	-20	[-2]	[-3]	[9]	-41	2052	DP	0.1	OpenShort?	(5)	-0	2	-8	20	0.1,7	42
7	May/6	15	18.94	18.69	16.59(-0.37)	17.07(-0.75)	16.79(-0.22)	16.69	-2.2	-2	396(25.1)	-40	[-3]	[-5]	[-5]	-47	2411	DT	-0	OpenShort?	(-0)	-2	0	-21	-12	0,3	38
8	May/6	14	18.94	18.69	16.65(-0.56)	17.2(-0.81)	16.83(-0.25)	16.69	-2.2	-2	371(-138.9)	-50	[-4]	[-5]	[-8]	-47	3723	DT	-0	OpenShort	(-0)	-2	-1	-22	-20	0,3	38
9	May/6	13	18.94	18.69	16.74(5.27)	17.34(-0.59)	16.87(-0.68)	16.85	-2	-2	509(-2.5)	45	[35]	[2]	[-8]	-16	-40075	CR	-0	HoldShort	(-1)	-5	1	-21	-20	0,34	38
10	May/6	12	18.94	18.69	15.9(-0.56)	17.44(-0.87)	16.99(-1.18)	16.72	-2.2	-2	512(-2.5)	-50	[-4]	[-12]	[-13]	17	2534	DT	-0.1	OpenShort	(5)	-8	-2	-10	-20	0.2,62	38

11	May/6	11	18.94	18.69	15.99(-0.48)	17.59(-0.52)	17.19(-0.97)	17.01	-1.9	-2	514(-2.2)	-50	[-3]	[-9]	[-11]	20	2433	DT	-0	OpenShort	(-0)	-6	1	-10	-20	0.2,65	38
12	May/6	10	18.94	18.69	16.07(-0.5)	17.68(-0.59)	17.36(-1.21)	16.87	-2	-2	517(-2.6)	-50	[-3]	[-11]	[-16]	48	1962	DT	-0.1	OpenShort	(-1)	-8	-0	-2	-20	0.2,93	38
13	May/6	9	18.94	18.69	16.15(-0.57)	17.78(-0.48)	17.57(-1.34)	16.92	-2	-2	519(-2.8)	-50	[-4]	[-11]	[-21]	47	2276	DT	-0.1	OpenShort?	(-0)	-9	-3	-3	-20	0.1,94	38
14	May/5	15	19.18	18.93	16.24(-0.47)	17.87(-0.11)	17.81(-0.51)	17.41	-1.8	-2	522(-29.1)	-50	[-3]	[-5]	[-12]	51	3297	DT	-0.1	OpenShort?	(-0)	-3	-2	-1	-20	0.2,96	39
15	May/5	14	19.18	18.93	16.32(-0.29)	17.89(11.02)	17.9(-0.51)	17.76	-1.5	-2	551(-2.1)	-50	[-2]	[32]	[-141]	54	2108	RG	-0	Wait	(-0)	-3	-0	0	-20	0.3,96	39

16	May/5	13	19.18	18.93	16.37(-0.34)	16.11(-0.01)	17.99(-0.08)	17.83	-1.4	-2	553(-1.8)	5	[-2]	[-1]	[47]	55	3241	RG	-0	Wait	(-0)	-1	-1	1	20	0.3,97	39
17	May/5	12	19.18	18.93	16.43(-0.26)	16.11(0.03)	18.01(0.07)	17.94	-1.3	-2	555(-1.9)	5	[-2]	[0]	[53]	55	2938	UR	-0	SmallShort	(-0)	1	-1	1	20	0.3,97	39
18	May/5	11	19.18	18.93	16.47(-0.3)	16.11(-0.23)	18(0.44)	18.1	-1.1	-2	557(-1.4)	5	[-2]	[2]	[66]	54	4014	UR	0	SmallShort	(-0)	3	1	2	20	0.3,96	39
19	May/5	10	19.18	18.93	16.52(-0.31)	16.15(12.46)	17.92(0.22)	17.87	-1.4	-2	558(-2.4)	-50	[-2]	[41]	[-99]	51	3510	RG	-0	Wait	(-0)	1	-2	1	-20	0.2,96	39
20	May/5	9	19.18	18.93	16.57(-0.33)	14.36(-0.19)	17.88(25.59)	18.22	-1	-2	561(-2.9)	5	[-2]	[166]	[126]	53	50335	UR	0.1	SmallShort?	(-0)	167	2	12	20	0.3,95	39

21	May/4	15	19.37	19.15	16.62(-0.56)	14.39(-0.44)	14.24(0.16)	17.9	-1.3	-2	564(64.7)	-5	[-4]	[-1]	[137]	49	5259	RG	0.7	Wait?	(-0)	1	0	11	20	0.2,94	39
22	May/4	14	19.37	19.15	16.71(-0.43)	14.45(-0.45)	14.22(0.05)	17.9	-1.3	-2	499(-1.9)	0	[-3]	[-2]	[164]	49	3958	RG	0.7	Wait	(-1)	0	1	39	20	0.2,94	39
23	May/4	13	19.37	19.15	16.78(-0.48)	14.52(-0.68)	14.21(-1.14)	17.72	-1.5	-2	501(-1.8)	0	[-3]	[-10]	[189]	17	2018	RG	0.6	Wait	(-0)	-7	0	-9	20	0.2,62	39
24	May/4	12	19.37	19.15	16.86(-0.46)	14.62(-0.83)	14.37(32.56)	17.66	-1.6	-2	503(-1.3)	15	[-3]	[209]	[231]	15	63376	UR	0.6	SmallShort	(-1)	212	0	1	20	0.1,62	39
25	May/4	11	19.37	19.15	16.94(-5.28)	14.74(-11.32)	10.84(-25.44)	0	-17.6	-2	504(137.1)	-50	[-34]	[-211]	[-388]	-67	-17963	DT	-2	OpenShort	(-5)	-166	-89	-17	-20	-3.1,61	39

26	May/4	10	19.37	19.15	17.88(-0.38)	16.62(-0.71)	14.54(-1.03)	17.8	-1.4	-2	367(-0.7)	30	[-3]	[-10]	[76]	43	852	RG	0.8	SmallShort	(-0)	-7	-0	67	20	-0,93	39
27	May/4	9	19.37	19.15	17.95(-0.32)	16.74(-0.6)	14.69(-0.86)	17.89	-1.3	-2	368(-0.7)	30	[-2]	[-8]	[67]	12	751	RG	0.8	SmallShort?	(-0)	-6	-3	21	20	-0,62	39
28	May/3	15	19.6	19.18	18.01(-0.18)	16.84(-0.3)	14.82(-0.3)	18.52	-0.8	-2	368(53.5)	20	[-1]	[-3]	[93]	-17	1065	RG	0.9	SmallShort?	(-0)	-2	0	10	20	0.1,31	46
29	May/3	14	19.6	19.18	18.04(-5.13)	16.89(-10.08)	14.86(-20.3)	0	-15.2	-2	315(0)	-50	[-33]	[-169]	[-372]	-159	-9553	DT	-3.7	CloseShort	(-5)	-129	-89	-38	-20	-4.4,1	46
30	May/3	13	19.6	19.18	19.01(5.08)	18.78(-0.43)	18.64(-0.34)	18.49	-0.9	-2	315(-1)	50	[32]	[4]	[-4]	-52	-37160	CR	-0	HoldShort	(-0)	-2	-0	-3	-20	-0.1,1	46

31	May/3	12	19.6	19.18	18.09(-0.3)	18.86(-0.59)	18.7(-0.47)	18.56	-0.8	-2	316(-1.2)	-40	[-2]	[-5]	[0]	-47	1603	DT	-0	OpenShort	(5)	-3	0	-13	20	0.1,1	46
32	May/3	11	19.6	19.18	18.15(-0.35)	18.97(-0.41)	18.79(-0.39)	18.52	-0.8	-2	317(-0.9)	-50	[-2]	[-4]	[-10]	-44	1996	DT	-0.1	OpenShort	(-0)	-3	-1	-20	-20	0.1,4	46
33	May/3	10	19.6	19.18	18.21(-0.27)	19.05(-0.27)	18.86(-0.3)	18.76	-0.7	-2	318(-0.5)	-50	[-2]	[-3]	[-9]	-44	1648	DT	-0	OpenShort	(-0)	-2	-1	-22	-20	0.1,4	46
34	May/3	9	19.6	19.18	18.26(-0.13)	19.1(-0.17)	18.92(-0.01)	18.9	-0.5	-2	318(-0.1)	-50	[-1]	[-1]	[-7]	-9	1245	DT	-0	OpenShort?	(-0)	-0	1	-19	-20	0.2,36	46
35	Apr/30	15	19.82	19.23	18.28(-0.13)	19.13(-0.09)	18.92(-0.51)	18.79	-0.8	-2	318(-0.9)	-50	[-1]	[-4]	[-10]	17	280	DT	-0	OpenShort?	(-0)	-3	-1	-11	-20	0.1,64	50

36	Apr/30	14	19.82	19.23	18.3(-0.25)	19.15(-0.04)	19.02(-0.71)	18.98	-0.7	-2	319(-0.8)	-50	[-1]	[-4]	[-7]	22	819	DT	-0	OpenShort	(0)	-4	0	-9	-20	0.2,67	50
37	Apr/30	13	19.82	19.23	18.35(-0.22)	19.16(-0.08)	19.16(-0.37)	18.9	-0.7	-2	320(-0.6)	-45	[-1]	[-3]	[-6]	49	1088	DT	-0.1	OpenShort	(-0)	-2	-1	-1	-20	0.1,96	50
38	Apr/30	12	19.82	19.23	18.39(-0.2)	19.18(-0.08)	19.23(-0.29)	19.02	-0.6	-2	321(-0.8)	-50	[-1]	[-2]	[-4]	51	1121	DT	-0.1	OpenShort	(-0)	-2	0	-2	-20	0.2,96	50
39	Apr/30	11	19.82	19.23	18.43(-0.25)	19.2(-0.24)	19.29(-0.27)	18.92	-0.7	-2	322(-1.1)	-40	[-1]	[-3]	[-3]	50	1390	DT	-0.1	OpenShort	(-0)	-2	-2	-1	-20	0.1,97	50
40	Apr/30	10	19.82	19.23	18.48(-0.22)	19.25(11.15)	19.34(0.33)	19.27	-0.4	-2	323(-0.6)	-50	[-1]	[33]	[-138]	53	2332	RG	-0	Wait	(-0)	2	-2	1	-20	0.2,98	50

41	Apr/30	9	19.82	19.23	18.52(-0.07)	17.32(0.01)	19.28(0.62)	19.67	-0.1	-2	323(-0.8)	10	[-0]	[3]	[60]	56	2074	UR	0.1	SmallShort?	(-0)	4	2	2	20	0.3,98	50
42	Apr/29	15	20.04	19.27	18.53(-0.29)	17.32(-0.33)	19.16(0.22)	19.28	-0.5	-2	324(38.1)	5	[-2]	[-0]	[59]	52	2534	UR	0	SmallShort?	(-0)	1	-0	2	20	0.2,97	44
43	Apr/29	14	20.04	19.27	18.58(-0.43)	17.38(-0.21)	19.12(0.08)	19.29	-0.5	-2	286(-1.8)	0	[-2]	[-1]	[62]	51	3184	RG	0	Wait	(-0)	0	0	1	20	0.2,96	44
44	Apr/29	13	20.04	19.27	18.66(-0.46)	17.42(-0.1)	19.1(-0.26)	19.2	-0.6	-2	288(-1.3)	15	[-3]	[-2]	[60]	49	2758	RG	0	Wait	(-0)	-2	1	2	20	0.1,96	44
45	Apr/29	12	20.04	19.27	18.75(-0.45)	17.44(-0.11)	19.15(24.66)	18.94	-0.7	-2	289(-1.4)	25	[-3]	[137]	[53]	45	41701	UR	-0	SmallShort	(-1)	138	-1	10	20	0,95	44

46	Apr/29	11	20.04	19.27	18.84(-0.43)	17.46(-0.42)	15.36(-0.75)	19.09	-0.6	-2	290(-0.7)	15	[-2]	[-6]	[70]	48	1704	RG	0.9	SmallShort	(-0)	-4	0	18	20	0.1,95	44
47	Apr/29	10	20.04	19.27	18.92(-0.32)	17.53(-0.43)	15.48(-1.01)	19.07	-0.7	-2	291(-0.4)	30	[-2]	[-7]	[77]	44	527	RG	0.8	SmallShort	(-0)	-6	-1	60	20	0,94	44
48	Apr/29	9	20.04	19.27	18.98(-0.24)	17.61(-0.27)	15.64(-0.57)	19.22	-0.6	-2	292(0)	20	[-1]	[-4]	[79]	16	695	RG	0.8	SmallShort?	(-0)	-3	-1	5	20	0.1,63	44
49	Apr/28	15	20.18	19.27	19.03(0.13)	17.66(-0.26)	15.73(0.03)	19.43	-0.5	-2	292(9.6)	30	[1]	[-0]	[90]	-7	-572	UT	0.9	OpenLong?	(-0)	0	0	-2	20	0.1,41	39
50	Apr/28	14	20.18	19.27	19.01(-4.77)	17.71(-10.2)	15.72(-19.62)	0	-13.3	-2	282(245.2)	-50	[-25]	[-134]	[-370]	-137	-10787	DT	-3.7	HoldShort	(-5)	-101	-89	-46	-20	-4.4,23	39
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI