KOSS Trading Signals: Hourly Price Prediction

^ KOSS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. May. 7, 2021

KOSS Trading Signals: Hourly Price Forecast and Prediction

(Koss Corp)

One month low (close): $16.7600 One month high (close): $21.4100

KOSS Daily Change: 2.68% Daily StdDev 15.08% KOSS EMA_5_Trend: -1.85% 10Minute StdDev: $0

Latest Price : $17.21(2.68%)

Tue. May 11, 2021($0) Mon. May 10, 2021($0) Fri. May 7, 2021($0) Thu. May 6, 2021($0) Wed. May 5, 2021($0) Tue. May 4, 2021($0) Mon. May 3, 2021($0) Fri. Apr 30, 2021($0)

KOSS Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.85% Daily EMA 20 BBV: -1.7

Sample size 11 Avg positive next hour return: 0.55%(36%) Avg negative next hour return: -0.38%(64%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. May. 7, 2021
1	May/7	13	18.79	18.49	17.29(-0.17)	16.9(0.28)	17.01(0.78)	17.36	-1.5	-2	55(-0.7)	10	[-1]	[6]	[13]	-14	2736	UR	0.7	SmallShort	(-0)	5	2	10	20	0.1,34	42
Daily Trend: % Up Forces: Down Forces: 17.29(hourly_sma_20 -0.4%) Support Levels: 16.9(weak_hourly_sma_10 -2.65%) Resistance Levels: 18.49(daily_ema_10 6.51%) 18.79(daily_ema_20 8.24%)

2	May/7	12	18.79	18.49	17.32(-0.22)	16.85(-0.01)	16.88(0.29)	16.92	-2	-2	56(0.4)	0	[-2]	[1]	[2]	-53	2007	UR	0.1	SmallShort	(-0)	2	-0	-4	20	-0.8,17	42
3	May/7	11	18.79	18.49	17.36(-0.2)	16.85(-0.29)	16.83(0.11)	16.95	-1.9	-2	55(-338.5)	5	[-1]	[-1]	[8]	-53	1447	RG	0.2	Wait	(-0)	1	0	-2	20	-0.8,17	42
4	May/7	10	18.79	18.49	17.39(5.07)	16.9(-0.52)	16.81(0.16)	16.86	-2	-2	394(-0.9)	50	[34]	[8]	[7]	-43	-37645	UT	0	OpenLong	(-0)	1	-1	1	20	-0.1,10	42
5	May/7	9	18.79	18.49	16.55(-0.26)	16.99(-0.49)	16.78(-0.06)	16.98	-1.9	-2	395(-1)	-20	[-2]	[-3]	[9]	-41	2052	DP	0.1	OpenShort?	(5)	-0	2	-8	20	0.1,7	42

6	May/6	15	18.94	18.69	16.59(-0.37)	17.07(-0.75)	16.79(-0.22)	16.69	-2.2	-2	396(25.1)	-40	[-3]	[-5]	[-5]	-47	2411	DT	-0	OpenShort?	(-0)	-2	0	-21	-12	0,3	38
7	May/6	14	18.94	18.69	16.65(-0.56)	17.2(-0.81)	16.83(-0.25)	16.69	-2.2	-2	371(-138.9)	-50	[-4]	[-5]	[-8]	-47	3723	DT	-0	OpenShort	(-0)	-2	-1	-22	-20	0,3	38
8	May/6	13	18.94	18.69	16.74(5.27)	17.34(-0.59)	16.87(-0.68)	16.85	-2	-2	509(-2.5)	45	[35]	[2]	[-8]	-16	-40079	CR	-0	HoldShort	(-1)	-5	1	-21	-20	0,34	38
9	May/6	12	18.94	18.69	15.9(-0.56)	17.44(-0.87)	16.99(-1.18)	16.72	-2.2	-2	512(-2.5)	-50	[-4]	[-12]	[-13]	17	2534	DT	-0.1	OpenShort	(5)	-8	-2	-10	-20	0.2,62	38
10	May/6	11	18.94	18.69	15.99(-0.48)	17.59(-0.52)	17.19(-0.97)	17.01	-1.9	-2	514(-2.2)	-50	[-3]	[-9]	[-11]	20	2433	DT	-0	OpenShort	(-0)	-6	1	-10	-20	0.2,65	38

11	May/6	10	18.94	18.69	16.07(-0.5)	17.68(-0.59)	17.36(-1.21)	16.87	-2	-2	517(-2.6)	-50	[-3]	[-11]	[-16]	48	1962	DT	-0.1	OpenShort	(-1)	-8	-0	-2	-20	0.2,93	38
12	May/6	9	18.94	18.69	16.15(-0.57)	17.78(-0.48)	17.57(-1.34)	16.92	-2	-2	519(-2.8)	-50	[-4]	[-11]	[-21]	47	2276	DT	-0.1	OpenShort?	(-0)	-9	-3	-3	-20	0.1,94	38
13	May/5	15	19.18	18.93	16.24(-0.47)	17.87(-0.11)	17.81(-0.51)	17.41	-1.8	-2	522(-29.1)	-50	[-3]	[-5]	[-12]	51	3297	DT	-0.1	OpenShort?	(-0)	-3	-2	-1	-20	0.2,96	39
14	May/5	14	19.18	18.93	16.32(-0.29)	17.89(11.02)	17.9(-0.51)	17.76	-1.5	-2	551(-2.1)	-50	[-2]	[32]	[-141]	54	2108	RG	-0	Wait	(-0)	-3	-0	0	-20	0.3,96	39
15	May/5	13	19.18	18.93	16.37(-0.34)	16.11(-0.01)	17.99(-0.08)	17.83	-1.4	-2	553(-1.8)	5	[-2]	[-1]	[47]	55	3241	RG	-0	Wait	(-0)	-1	-1	1	20	0.3,97	39

16	May/5	12	19.18	18.93	16.43(-0.26)	16.11(0.03)	18.01(0.07)	17.94	-1.3	-2	555(-1.9)	5	[-2]	[0]	[53]	55	2938	UR	-0	SmallShort	(-0)	1	-1	1	20	0.3,97	39
17	May/5	11	19.18	18.93	16.47(-0.3)	16.11(-0.23)	18(0.44)	18.1	-1.1	-2	557(-1.4)	5	[-2]	[2]	[66]	54	4015	UR	0	SmallShort	(-0)	3	1	2	20	0.3,96	39
18	May/5	10	19.18	18.93	16.52(-0.31)	16.15(12.46)	17.92(0.22)	17.87	-1.4	-2	558(-2.4)	-50	[-2]	[41]	[-99]	51	3510	RG	-0	Wait	(-0)	1	-2	1	-20	0.2,96	39
19	May/5	9	19.18	18.93	16.57(-0.33)	14.36(-0.19)	17.88(25.59)	18.22	-1	-2	561(-2.9)	5	[-2]	[166]	[126]	53	50340	UR	0.1	SmallShort?	(-0)	167	2	12	20	0.3,95	39
20	May/4	15	19.37	19.15	16.62(-0.56)	14.39(-0.44)	14.24(0.16)	17.9	-1.3	-2	564(64.7)	-5	[-4]	[-1]	[137]	49	5259	RG	0.7	Wait?	(-0)	1	0	11	20	0.2,94	39

21	May/4	14	19.37	19.15	16.71(-0.43)	14.45(-0.45)	14.22(0.05)	17.9	-1.3	-2	499(-1.9)	0	[-3]	[-2]	[164]	49	3959	RG	0.7	Wait	(-1)	0	1	39	20	0.2,94	39
22	May/4	13	19.37	19.15	16.78(-0.48)	14.52(-0.68)	14.21(-1.14)	17.72	-1.5	-2	501(-1.8)	0	[-3]	[-10]	[189]	17	2019	RG	0.6	Wait	(-0)	-7	0	-9	20	0.2,62	39
23	May/4	12	19.37	19.15	16.86(-0.46)	14.62(-0.83)	14.37(32.56)	17.66	-1.6	-2	503(-1.3)	15	[-3]	[209]	[231]	15	63382	UR	0.6	SmallShort	(-1)	212	0	1	20	0.1,62	39
24	May/4	11	19.37	19.15	16.94(-5.28)	14.74(-11.32)	10.84(-25.44)	0	-17.6	-2	504(137.1)	-50	[-34]	[-211]	[-388]	-67	-17965	DT	-2	OpenShort	(-5)	-166	-89	-17	-20	-3.1,61	39
25	May/4	10	19.37	19.15	17.88(-0.38)	16.62(-0.71)	14.54(-1.03)	17.8	-1.4	-2	367(-0.7)	30	[-3]	[-10]	[76]	43	852	RG	0.8	SmallShort	(-0)	-7	-0	67	20	-0,93	39

26	May/4	9	19.37	19.15	17.95(-0.32)	16.74(-0.6)	14.69(-0.86)	17.89	-1.3	-2	368(-0.7)	30	[-2]	[-8]	[67]	12	751	RG	0.8	SmallShort?	(-0)	-6	-3	21	20	-0,62	39
27	May/3	15	19.6	19.18	18.01(-0.18)	16.84(-0.3)	14.82(-0.3)	18.52	-0.8	-2	368(53.5)	20	[-1]	[-3]	[93]	-17	1065	RG	0.9	SmallShort?	(-0)	-2	0	10	20	0.1,31	46
28	May/3	14	19.6	19.18	18.04(-5.13)	16.89(-10.08)	14.86(-20.3)	0	-15.2	-2	315(0)	-50	[-33]	[-169]	[-372]	-159	-9554	DT	-3.7	CloseShort	(-5)	-129	-89	-38	-20	-4.4,1	46
29	May/3	13	19.6	19.18	19.01(5.08)	18.78(-0.43)	18.64(-0.34)	18.49	-0.9	-2	315(-1)	50	[32]	[4]	[-4]	-52	-37163	CR	-0	HoldShort	(-0)	-2	-0	-3	-20	-0.1,1	46
30	May/3	12	19.6	19.18	18.09(-0.3)	18.86(-0.59)	18.7(-0.47)	18.56	-0.8	-2	316(-1.2)	-40	[-2]	[-5]	[0]	-47	1604	DT	-0	OpenShort	(5)	-3	0	-13	20	0.1,1	46

31	May/3	11	19.6	19.18	18.15(-0.35)	18.97(-0.41)	18.79(-0.39)	18.52	-0.8	-2	317(-0.9)	-50	[-2]	[-4]	[-10]	-44	1996	DT	-0.1	OpenShort	(-0)	-3	-1	-20	-20	0.1,4	46
32	May/3	10	19.6	19.18	18.21(-0.27)	19.05(-0.27)	18.86(-0.3)	18.76	-0.7	-2	318(-0.5)	-50	[-2]	[-3]	[-9]	-44	1648	DT	-0	OpenShort	(-0)	-2	-1	-22	-20	0.1,4	46
33	May/3	9	19.6	19.18	18.26(-0.13)	19.1(-0.17)	18.92(-0.01)	18.9	-0.5	-2	318(-0.1)	-50	[-1]	[-1]	[-7]	-9	1245	DT	-0	OpenShort?	(-0)	-0	1	-19	-20	0.2,36	46
34	Apr/30	15	19.82	19.23	18.28(-0.13)	19.13(-0.09)	18.92(-0.51)	18.79	-0.8	-2	318(-0.9)	-50	[-1]	[-4]	[-10]	17	280	DT	-0	OpenShort?	(-0)	-3	-1	-11	-20	0.1,64	50
35	Apr/30	14	19.82	19.23	18.3(-0.25)	19.15(-0.04)	19.02(-0.71)	18.98	-0.7	-2	319(-0.8)	-50	[-1]	[-4]	[-7]	22	819	DT	-0	OpenShort	(0)	-4	0	-9	-20	0.2,67	50

36	Apr/30	13	19.82	19.23	18.35(-0.22)	19.16(-0.08)	19.16(-0.37)	18.9	-0.7	-2	320(-0.6)	-45	[-1]	[-3]	[-6]	49	1088	DT	-0.1	OpenShort	(-0)	-2	-1	-1	-20	0.1,96	50
37	Apr/30	12	19.82	19.23	18.39(-0.2)	19.18(-0.08)	19.23(-0.29)	19.02	-0.6	-2	321(-0.8)	-50	[-1]	[-2]	[-4]	51	1121	DT	-0.1	OpenShort	(-0)	-2	0	-2	-20	0.2,96	50
38	Apr/30	11	19.82	19.23	18.43(-0.25)	19.2(-0.24)	19.29(-0.27)	18.92	-0.7	-2	322(-1.1)	-40	[-1]	[-3]	[-3]	50	1391	DT	-0.1	OpenShort	(-0)	-2	-2	-1	-20	0.1,97	50
39	Apr/30	10	19.82	19.23	18.48(-0.22)	19.25(11.15)	19.34(0.33)	19.27	-0.4	-2	323(-0.6)	-50	[-1]	[33]	[-138]	53	2333	RG	-0	Wait	(-0)	2	-2	1	-20	0.2,98	50
40	Apr/30	9	19.82	19.23	18.52(-0.07)	17.32(0.01)	19.28(0.62)	19.67	-0.1	-2	323(-0.8)	10	[-0]	[3]	[60]	56	2075	UR	0.1	SmallShort?	(-0)	4	2	2	20	0.3,98	50

41	Apr/29	15	20.04	19.27	18.53(-0.29)	17.32(-0.33)	19.16(0.22)	19.28	-0.5	-2	324(38.1)	5	[-2]	[-0]	[59]	52	2534	UR	0	SmallShort?	(-0)	1	-0	2	20	0.2,97	44
42	Apr/29	14	20.04	19.27	18.58(-0.43)	17.38(-0.21)	19.12(0.08)	19.29	-0.5	-2	286(-1.8)	0	[-2]	[-1]	[62]	51	3185	RG	0	Wait	(-0)	0	0	1	20	0.2,96	44
43	Apr/29	13	20.04	19.27	18.66(-0.46)	17.42(-0.1)	19.1(-0.26)	19.2	-0.6	-2	288(-1.3)	15	[-3]	[-2]	[60]	49	2759	RG	0	Wait	(-0)	-2	1	2	20	0.1,96	44
44	Apr/29	12	20.04	19.27	18.75(-0.45)	17.44(-0.11)	19.15(24.66)	18.94	-0.7	-2	289(-1.4)	25	[-3]	[137]	[53]	45	41705	UR	-0	SmallShort	(-1)	138	-1	10	20	0,95	44
45	Apr/29	11	20.04	19.27	18.84(-0.43)	17.46(-0.42)	15.36(-0.75)	19.09	-0.6	-2	290(-0.7)	15	[-2]	[-6]	[70]	48	1705	RG	0.9	SmallShort	(-0)	-4	0	18	20	0.1,95	44

46	Apr/29	10	20.04	19.27	18.92(-0.32)	17.53(-0.43)	15.48(-1.01)	19.07	-0.7	-2	291(-0.4)	30	[-2]	[-7]	[77]	44	527	RG	0.8	SmallShort	(-0)	-6	-1	60	20	0,94	44
47	Apr/29	9	20.04	19.27	18.98(-0.24)	17.61(-0.27)	15.64(-0.57)	19.22	-0.6	-2	292(0)	20	[-1]	[-4]	[81]	16	695	RG	0.8	SmallShort?	(-0)	-3	-1	16	20	0.1,63	44
48	Apr/28	15	20.18	19.27	19.03(0.13)	17.66(-0.26)	15.73(0.03)	19.43	-0.5	-2	292(9.6)	30	[1]	[-0]	[90]	-7	-572	UT	0.9	OpenLong?	(-0)	0	0	-2	20	0.1,41	39
49	Apr/28	14	20.18	19.27	19.01(-4.77)	17.71(-10.2)	15.72(-19.62)	0	-13.3	-2	282(245.2)	-50	[-25]	[-134]	[-370]	-137	-10788	DT	-3.7	HoldShort	(-5)	-101	-89	-46	-20	-4.4,23	39
50	Apr/28	13	20.18	19.27	19.96(0.1)	19.72(-0.14)	19.56(-0.16)	19.66	-0.3	-2	37(-245)	5	[1]	[-1]	[-1]	-31	-931	DR	0.2	OpenShort	(0)	-1	-1	-10	15	-0.5,32	39
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI