|
|
| ^ KO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. May. 7, 2021 |
|
KO Trading Signals: Hourly Price Forecast and Prediction(Coca-Cola)
One month low (close): $53.0800 One month high (close): $54.6100
KO Daily Change: -0.06% Daily StdDev 0.91% KO EMA_5_Trend: 0.18% 10Minute StdDev: $0.2557
Latest Price : $54.51(-0.06%) | Tue. May 11, 2021($0.5) Mon. May 10, 2021($0.4) Fri. May 7, 2021($0.1) Thu. May 6, 2021($0.2) Wed. May 5, 2021($0.1) Tue. May 4, 2021($0.3) Mon. May 3, 2021($0.4) Fri. Apr 30, 2021($0.2)
| KO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.18% Daily EMA 20 BBV: 1.1
| | Fri. May. 7, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/7 | 11 | 53.97 | 54.09 | 54.19(0.05) | 54.41(0.1) | 54.46(0.05) | 54.53 | 1.1 | | 4 | 47(2.3) | 35 | [6] | [13] | [-1] | 80 | 20 | CR | 0.3 | OpenShort | | (4) | 6 | -4 | 2 | -2 | 1.4,95 | 56 | Sample size 50 Avg positive next hour return: 0.19%(46%) Avg negative next hour return: -0.18%(54%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 54.41(hourly_sma_10 -0.22%) 54.19(hourly_sma_20 -0.62%) 54.09(daily_ema_10 -0.81%) 53.97(daily_ema_20 -1.03%)
Resistance Levels:
|
| | | 2 | May/7 | 10 | 53.97 | 54.09 | 54.16(0.01) | 54.36(0.11) | 54.43(0.04) | 54.55 | 1.2 | | 4 | 45(2.1) | 35 | [1] | [11] | [11] | 87 | 70 | UT | 0.5 | OpenLong | | (4) | 4 | 30 | 6 | 0 | 1.7,94 | 56 | | 3 | May/7 | 9 | 53.97 | 54.09 | 54.16(-0) | 54.3(0.08) | 54.41(-0.02) | 54.39 | 0.8 | | 4 | 43(-0.6) | 10 | [0] | [3] | [-2] | 69 | 34 | CR | -0.1 | HoldShort? | | (2) | -2 | -7 | 1 | -2 | 1.1,91 | 56 | | 4 | May/6 | 15 | 53.9 | 54.08 | 54.16(-0) | 54.25(0.09) | 54.42(0.04) | 54.43 | 1 | | 5 | 43(-0.3) | 10 | [0] | [10] | [1] | 74 | 61 | UR | 0 | SmallShort? | | (0) | 4 | 2 | 3 | 0 | 1.3,91 | 60 | | 5 | May/6 | 14 | 53.9 | 54.08 | 54.15(-0.01) | 54.2(0.11) | 54.4(0.1) | 54.42 | 1 | | 5 | 44(-3.7) | 30 | [-1] | [17] | [3] | 70 | 87 | UR | 0.1 | SmallShort | | (0) | 11 | 7 | 5 | 2 | 1.2,90 | 60 | | | | |
| 6 | May/6 | 13 | 53.9 | 54.08 | 54.16(-0.02) | 54.14(0.09) | 54.35(0.14) | 54.38 | 0.9 | | 5 | 47(-4.7) | 25 | [-2] | [20] | [2] | 65 | 99 | UR | 0.1 | SmallShort | | (-2) | 15 | -6 | 15 | 18 | 0.9,92 | 60 | | 7 | May/6 | 12 | 53.9 | 54.08 | 54.17(-0.03) | 54.09(0.09) | 54.28(0.16) | 54.41 | 1 | | 5 | 52(-3.4) | 20 | [-3] | [22] | [3] | 66 | 115 | UR | 0.5 | SmallShort | | (-2) | 17 | -11 | 28 | 20 | 0.9,93 | 60 | | 8 | May/6 | 11 | 53.9 | 54.08 | 54.19(-0.02) | 54.04(0.08) | 54.19(0.19) | 54.47 | 1.1 | | 5 | 55(-1.9) | 40 | [-2] | [25] | [18] | 56 | 123 | UR | 1 | SmallShort | | (-2) | 21 | 29 | 34 | 20 | 1,81 | 60 | | 9 | May/6 | 10 | 53.9 | 54.08 | 54.2(-0.03) | 54(0.05) | 54.09(0.17) | 54.32 | 0.8 | | 5 | 57(-2) | 45 | [-3] | [21] | [17] | 21 | 97 | UR | 0.8 | SmallShort | | (-4) | 19 | 31 | 25 | 20 | 0.4,61 | 60 | | 10 | May/6 | 9 | 53.9 | 54.08 | 54.22(-0.03) | 53.97(0.01) | 54(0.13) | 54.16 | 0.5 | | 5 | 59(-0.2) | 45 | [-3] | [15] | [13] | -18 | 57 | UR | 0.5 | SmallShort? | | (-6) | 14 | 27 | 16 | 20 | -0.2,37 | 60 | | | | |
| 11 | May/5 | 15 | 53.83 | 54.06 | 54.24(-0.03) | 53.96(-0.03) | 53.93(0.05) | 54.02 | 0.4 | | 3 | 59(-1.8) | 20 | [-3] | [2] | [3] | -45 | 6 | UR | 0.3 | SmallShort? | | (-6) | 5 | 2 | 11 | 7 | -0.7,23 | 60 | | 12 | May/5 | 14 | 53.83 | 54.06 | 54.24(-0) | 53.97(-0.06) | 53.91(0.04) | 54.01 | 0.4 | | 3 | 61(-0.8) | 45 | [0] | [0] | [8] | -53 | -29 | UR | 0.3 | SmallShort | | (-4) | 4 | 13 | 11 | 17 | -0.8,17 | 60 | | 13 | May/5 | 13 | 53.83 | 54.06 | 54.24(0) | 54(-0.09) | 53.89(-0.04) | 53.94 | 0.2 | | 3 | 62(-0.4) | 40 | [0] | [-10] | [5] | -67 | -71 | RG | 0.2 | Wait | | (0) | -4 | 11 | 3 | 11 | -1,8 | 60 | | 14 | May/5 | 12 | 53.83 | 54.06 | 54.24(-0) | 54.05(-0.1) | 53.91(-0.07) | 53.88 | 0.1 | | 3 | 62(0.3) | 35 | [0] | [-14] | [4] | -77 | -89 | RG | -0.1 | Wait | | (0) | -8 | 13 | -3 | 0 | -1.2,3 | 60 | | 15 | May/5 | 11 | 53.83 | 54.06 | 54.25(-0.01) | 54.1(-0.14) | 53.95(-0.09) | 53.81 | -0 | | 3 | 62(0.9) | 5 | [-1] | [-18] | [-8] | -85 | -94 | RG | -0.5 | Wait | | (0) | -10 | -15 | -10 | -13 | -1.4,0 | 60 | | | | |
| 16 | May/5 | 10 | 53.83 | 54.06 | 54.26(0.01) | 54.18(-0.13) | 54(-0.08) | 53.89 | 0.1 | | 3 | 61(-1) | 25 | [1] | [-16] | [-4] | -75 | -102 | DR | -0.4 | HoldShort | | (-2) | -9 | -7 | -10 | -4 | -1.2,5 | 60 | | 17 | May/5 | 9 | 53.83 | 54.06 | 54.26(0.02) | 54.25(-0.15) | 54.04(-0.14) | 53.93 | 0.2 | | 3 | 62(0.6) | 20 | [2] | [-23] | [-10] | -68 | -119 | DR | -0.4 | OpenShort? | | (2) | -15 | -20 | -12 | -15 | -1.1,10 | 60 | | 18 | May/4 | 15 | 53.8 | 54.12 | 54.25(0.01) | 54.33(-0.13) | 54.12(-0.12) | 54.04 | 0.5 | | 7 | 62(1.8) | 25 | [1] | [-19] | [-5] | -55 | -83 | DR | -0.3 | OpenShort? | | (2) | -13 | -4 | -13 | -13 | -0.7,13 | 64 | | 19 | May/4 | 14 | 53.8 | 54.12 | 54.25(-0.02) | 54.4(-0.11) | 54.19(-0.14) | 54.06 | 0.5 | | 7 | 60(0.5) | 5 | [-2] | [-21] | [-6] | -44 | -56 | RG | -0.4 | Wait | | (0) | -15 | -4 | -19 | -20 | -0.6,21 | 64 | | 20 | May/4 | 13 | 53.8 | 54.12 | 54.26(-0.01) | 54.46(-0.09) | 54.26(-0.17) | 54.08 | 0.5 | | 7 | 59(0.4) | 5 | [-1] | [-23] | [-8] | -33 | -64 | RG | -0.6 | Wait | | (-2) | -18 | -7 | -22 | -20 | -0.6,32 | 64 | | | | |
| 21 | May/4 | 12 | 53.8 | 54.12 | 54.26(0) | 54.51(-0.05) | 54.35(-0.21) | 54.12 | 0.6 | | 7 | 59(-0.9) | -5 | [0] | [-25] | [-18] | -17 | -86 | DR | -0.8 | OpenShort | | (0) | -23 | -32 | -22 | -20 | -0.5,46 | 64 | | 22 | May/4 | 11 | 53.8 | 54.12 | 54.27(0.03) | 54.53(0.06) | 54.46(-0.16) | 54.29 | 1 | | 7 | 60(-1.1) | 20 | [3] | [-13] | [-13] | 13 | -74 | DR | -0.6 | OpenShort | | (0) | -17 | -18 | -17 | -20 | 0.1,60 | 64 | | 23 | May/4 | 10 | 53.8 | 54.12 | 54.25(0.03) | 54.5(0.09) | 54.55(-0.11) | 54.39 | 1.2 | | 7 | 61(-0.4) | 15 | [3] | [-6] | [-9] | 32 | -31 | DR | -0.5 | OpenShort | | (6) | -12 | -9 | -18 | -20 | 0.5,69 | 64 | | 24 | May/4 | 9 | 53.8 | 54.12 | 54.23(0.04) | 54.45(0.1) | 54.61(-0.08) | 54.44 | 1.3 | | 7 | 61(-0.6) | 25 | [4] | [-2] | [-9] | 48 | -24 | DR | -0.5 | OpenShort? | | (4) | -9 | -15 | -16 | -20 | 0.7,80 | 64 | | 25 | May/3 | 15 | 53.75 | 54.12 | 54.21(0.06) | 54.4(0.12) | 54.65(-0.03) | 54.52 | 1.4 | | 9 | 62(0.6) | 40 | [7] | [6] | [-11] | 65 | -12 | CR | -0.4 | HoldShort? | | (6) | -3 | -28 | -12 | 2 | 1,90 | 68 | | | | |
| 26 | May/3 | 14 | 53.75 | 54.12 | 54.18(0.1) | 54.34(0.15) | 54.67(0.12) | 54.67 | 1.7 | | 9 | 61(0.2) | 50 | [11] | [25] | [-4] | 86 | 15 | CR | 0 | OpenShort | | (7) | 13 | -11 | -6 | 4 | 1.5,98 | 68 | | 27 | May/3 | 13 | 53.75 | 54.12 | 54.12(0.1) | 54.26(0.17) | 54.61(0.3) | 54.73 | 1.8 | | 9 | 61(1.6) | 50 | [11] | [45] | [4] | 95 | 83 | UT | 0.4 | OpenLong | | (11) | 32 | 5 | 1 | 20 | 1.8,100 | 68 | | 28 | May/3 | 12 | 53.75 | 54.12 | 54.07(0.11) | 54.17(0.14) | 54.45(0.29) | 54.7 | 1.8 | | 9 | 60(4.2) | 50 | [12] | [43] | [9] | 100 | 81 | UT | 0.8 | HoldLong | | (9) | 31 | 11 | 12 | 20 | 2,100 | 68 | | 29 | May/3 | 11 | 53.75 | 54.12 | 54.01(0.1) | 54.09(0.06) | 54.29(0.28) | 54.64 | 1.6 | | 9 | 55(5.4) | 50 | [11] | [37] | [13] | 103 | 88 | UT | 1.2 | HoldLong | | (11) | 30 | 9 | 35 | 20 | 2.1,100 | 68 | | 30 | May/3 | 10 | 53.75 | 54.12 | 53.96(0.1) | 54.06(0.07) | 54.14(0.25) | 54.59 | 1.6 | | 9 | 50(6.5) | 50 | [11] | [35] | [23] | 91 | 80 | UT | 1.7 | OpenLong | | (11) | 27 | 41 | 29 | 20 | 2.3,83 | 68 | | | | |
| 31 | May/3 | 9 | 53.75 | 54.12 | 53.91(0.07) | 54.02(0.04) | 54.01(0.19) | 54.37 | 1.1 | | 9 | 43(4.6) | 50 | [8] | [26] | [34] | 65 | 66 | UT | 1.5 | OpenLong? | | (7) | 20 | 84 | 21 | 20 | 2,65 | 68 | | 32 | Apr/30 | 15 | 53.67 | 54.07 | 53.91(-0) | 54(-0.01) | 53.91(0.05) | 53.93 | 0.5 | | 9 | 39(-3.4) | 50 | [0] | [6] | [-1] | -3 | 24 | CR | 0.1 | HoldShort? | | (2) | 5 | 2 | -3 | -11 | 0.3,40 | 59 | | 33 | Apr/30 | 14 | 53.67 | 54.07 | 53.87(0.03) | 54(-0) | 53.88(-0.03) | 53.92 | 0.5 | | 9 | 42(-1.1) | 50 | [3] | [-2] | [1] | 4 | -30 | RG | 0.2 | Wait | | (0) | -3 | 6 | -0 | -11 | 0.2,49 | 59 | | 34 | Apr/30 | 13 | 53.67 | 54.07 | 53.85(0.02) | 54.01(-0.02) | 53.9(-0.14) | 53.89 | 0.4 | | 9 | 43(-0.6) | 40 | [2] | [-15] | [-3] | 3 | -49 | DR | -0 | OpenShort | | (4) | -15 | -6 | -5 | -2 | 0.2,48 | 59 | | 35 | Apr/30 | 12 | 53.67 | 54.07 | 53.84(0.03) | 54.01(-0) | 53.98(-0.11) | 53.92 | 0.5 | | 9 | 44(-0.9) | 40 | [3] | [-10] | [-2] | 7 | -52 | DR | -0.3 | OpenShort | | (2) | -12 | 7 | -17 | -20 | 0.4,47 | 59 | | | | |
| 36 | Apr/30 | 11 | 53.67 | 54.07 | 53.83(0.04) | 54.02(0.05) | 54.04(-0.1) | 53.88 | 0.4 | | 9 | 45(-1.6) | 50 | [4] | [-6] | [-3] | 5 | -59 | DR | -0.7 | OpenShort | | (4) | -11 | 13 | -33 | -20 | 0.2,50 | 59 | | 37 | Apr/30 | 10 | 53.67 | 54.07 | 53.81(0.03) | 53.99(0.04) | 54.09(-0.07) | 53.81 | 0.3 | | 9 | 46(-0.9) | 30 | [3] | [-4] | [-18] | 17 | -51 | DR | -1.2 | OpenShort | | (2) | -8 | -34 | -29 | -20 | 0,67 | 59 | | 38 | Apr/30 | 9 | 53.67 | 54.07 | 53.8(0.05) | 53.97(0.09) | 54.13(0.01) | 53.99 | 0.6 | | 9 | 47(-0.5) | 30 | [5] | [8] | [-23] | 57 | -10 | CR | -0.6 | HoldShort? | | (4) | 1 | -56 | -15 | -20 | 0.8,87 | 59 | | 39 | Apr/29 | 15 | 53.6 | 54.04 | 53.77(0.06) | 53.92(0.12) | 54.12(0.1) | 54.29 | 1.2 | | 10 | 48(9.2) | 50 | [7] | [21] | [6] | 103 | 63 | UT | 0.7 | HoldLong? | | (7) | 11 | 11 | 4 | 20 | 2.1,100 | 65 | | 40 | Apr/29 | 14 | 53.6 | 54.04 | 53.74(0.06) | 53.85(0.1) | 54.07(0.13) | 54.23 | 1.1 | | 10 | 39(5.4) | 50 | [7] | [23] | [7] | 103 | 61 | UT | 0.7 | HoldLong | | (7) | 14 | 15 | 2 | 20 | 2.2,98 | 65 | | | | |
| 41 | Apr/29 | 13 | 53.6 | 54.04 | 53.71(0.04) | 53.79(0.09) | 54(0.2) | 54.15 | 1 | | 10 | 33(4.8) | 50 | [4] | [29] | [14] | 103 | 91 | UT | 0.8 | HoldLong | | (6) | 22 | 32 | 5 | 20 | 2.3,95 | 65 | | 42 | Apr/29 | 12 | 53.6 | 54.04 | 53.69(0.03) | 53.74(0.01) | 53.89(0.14) | 53.98 | 0.7 | | 10 | 28(2.3) | 50 | [3] | [18] | [5] | 90 | 55 | UT | 0.6 | OpenLong | | (2) | 15 | 2 | 16 | 20 | 1.8,95 | 65 | | 43 | Apr/29 | 11 | 53.6 | 54.04 | 53.67(0.01) | 53.74(0.08) | 53.81(0.16) | 53.97 | 0.6 | | 10 | 26(2.1) | 50 | [1] | [24] | [7] | 96 | 92 | UT | 1.1 | OpenLong | | (2) | 17 | -7 | 47 | 17 | 2,96 | 65 | | 44 | Apr/29 | 10 | 53.6 | 54.04 | 53.66(0.01) | 53.69(0.07) | 53.72(0.15) | 54.01 | 0.7 | | 10 | 24(-0.5) | 50 | [1] | [22] | [16] | 88 | 99 | UT | 2.1 | HoldLong | | (4) | 16 | 20 | 44 | 19 | 2.6,73 | 65 | | 45 | Apr/29 | 9 | 53.6 | 54.04 | 53.65(-0.02) | 53.65(0.04) | 53.64(0.1) | 53.9 | 0.5 | | 10 | 25(-4.6) | 50 | [-2] | [14] | [26] | 42 | 98 | UR | 1.9 | SmallShort? | | (0) | 11 | 57 | 31 | 20 | 1.8,47 | 65 | | | | |
| 46 | Apr/28 | 15 | 53.52 | 53.95 | 53.66(-0.05) | 53.65(0) | 53.59(-0.01) | 53.6 | 0.1 | | 6 | 29(-12.4) | 0 | [-5] | [-2] | [-0] | -44 | 40 | RG | 0.1 | Wait? | | (-4) | -1 | 0 | -2 | 2 | -0.4,16 | 60 | | 47 | Apr/28 | 14 | 53.52 | 53.95 | 53.69(-0.08) | 53.63(0.02) | 53.59(-0.13) | 53.6 | 0.1 | | 6 | 42(-6.9) | -20 | [-8] | [-14] | [4] | -43 | 29 | DP | 0 | OpenShort | | (-6) | -14 | 17 | -6 | -9 | -0.4,17 | 60 | | 48 | Apr/28 | 13 | 53.52 | 53.95 | 53.73(-0.09) | 53.62(-0.01) | 53.66(-0.02) | 53.51 | -0 | | 6 | 48(-4.7) | -30 | [-10] | [-4] | [-10] | -51 | 48 | DT | -0.5 | OpenShort | | (-9) | -2 | -17 | -17 | -11 | -0.8,19 | 60 | | 49 | Apr/28 | 12 | 53.52 | 53.95 | 53.78(-0.07) | 53.63(0.03) | 53.66(0) | 53.6 | 0.1 | | 6 | 53(-4.5) | -5 | [-7] | [0] | [-5] | -38 | 43 | RG | -0.2 | Wait | | (-9) | 0 | -6 | -13 | -9 | -0.6,27 | 60 | | 50 | Apr/28 | 11 | 53.52 | 53.95 | 53.82(-0.08) | 53.63(-0) | 53.67(-0.01) | 53.63 | 0.2 | | 6 | 58(-3.9) | -10 | [-8] | [-3] | [-1] | -25 | 39 | DT | -0.1 | OpenShort | | (-7) | -1 | 0 | -8 | 0 | -0.6,40 | 60 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|